Garmin International 2011-06-15T07:45:19Z BULATXIKI12:43:30 PM Yellow 149.6200000 2010-03-14T09:13:29Z 128.4700000 2010-03-14T09:16:03Z 127.9900000 2010-03-14T09:18:18Z 127.5100000 2010-03-14T09:18:25Z 127.9900000 2010-03-14T09:18:31Z 127.9900000 2010-03-14T09:18:33Z 128.4700000 2010-03-14T09:18:35Z 128.4700000 2010-03-14T09:18:46Z 128.4700000 2010-03-14T09:18:49Z 128.9500000 2010-03-14T09:18:55Z 128.9500000 2010-03-14T09:18:58Z 128.4700000 2010-03-14T09:19:06Z 128.4700000 2010-03-14T09:19:43Z 128.4700000 2010-03-14T09:20:16Z 126.5500000 2010-03-14T09:20:32Z 125.5900000 2010-03-14T09:20:37Z 127.0300000 2010-03-14T09:20:41Z 128.9500000 2010-03-14T09:20:44Z 132.8000000 2010-03-14T09:20:54Z 133.2800000 2010-03-14T09:21:02Z 133.2800000 2010-03-14T09:21:24Z 131.3600000 2010-03-14T09:21:31Z 131.3600000 2010-03-14T09:21:32Z 131.8400000 2010-03-14T09:21:45Z 131.3600000 2010-03-14T09:22:03Z 129.9200000 2010-03-14T09:22:07Z 126.5500000 2010-03-14T09:22:12Z 124.6300000 2010-03-14T09:22:16Z 121.2600000 2010-03-14T09:22:22Z 117.9000000 2010-03-14T09:22:33Z 116.9400000 2010-03-14T09:24:02Z 116.4600000 2010-03-14T09:24:06Z 116.9400000 2010-03-14T09:24:20Z 118.8600000 2010-03-14T09:24:27Z 121.2600000 2010-03-14T09:24:37Z 122.2200000 2010-03-14T09:24:40Z 124.6300000 2010-03-14T09:24:49Z 125.5900000 2010-03-14T09:25:01Z 126.0700000 2010-03-14T09:25:11Z 126.5500000 2010-03-14T09:25:17Z 125.1100000 2010-03-14T09:25:23Z 123.1900000 2010-03-14T09:25:28Z 122.7100000 2010-03-14T09:25:30Z 122.7100000 2010-03-14T09:25:38Z 122.7100000 2010-03-14T09:25:42Z 121.2600000 2010-03-14T09:25:47Z 122.7100000 2010-03-14T09:25:57Z 122.7100000 2010-03-14T09:26:01Z 122.7100000 2010-03-14T09:26:05Z 123.1900000 2010-03-14T09:26:09Z 121.7400000 2010-03-14T09:26:13Z 121.2600000 2010-03-14T09:26:17Z 121.7400000 2010-03-14T09:26:19Z 124.1500000 2010-03-14T09:26:28Z 125.5900000 2010-03-14T09:27:25Z 126.0700000 2010-03-14T09:27:29Z 125.1100000 2010-03-14T09:27:33Z 122.2200000 2010-03-14T09:27:45Z 122.2200000 2010-03-14T09:28:33Z 120.3000000 2010-03-14T09:28:38Z 117.4200000 2010-03-14T09:28:43Z 113.5700000 2010-03-14T09:28:51Z 113.5700000 2010-03-14T09:28:57Z 114.0500000 2010-03-14T09:28:59Z 114.0500000 2010-03-14T09:29:02Z 114.5300000 2010-03-14T09:29:07Z 115.0100000 2010-03-14T09:29:10Z 115.0100000 2010-03-14T09:29:14Z 118.8600000 2010-03-14T09:29:21Z 121.2600000 2010-03-14T09:29:30Z 122.2200000 2010-03-14T09:30:16Z 124.1500000 2010-03-14T09:30:57Z 121.2600000 2010-03-14T09:31:06Z 115.0100000 2010-03-14T09:31:24Z 113.5700000 2010-03-14T09:31:38Z 114.0500000 2010-03-14T09:32:17Z 113.5700000 2010-03-14T09:32:33Z 116.4600000 2010-03-14T09:32:36Z 120.7800000 2010-03-14T09:32:47Z 122.2200000 2010-03-14T09:33:09Z 124.1500000 2010-03-14T09:33:16Z 125.5900000 2010-03-14T09:33:34Z 125.1100000 2010-03-14T09:34:01Z 125.1100000 2010-03-14T09:34:10Z 125.1100000 2010-03-14T09:34:15Z 122.2200000 2010-03-14T09:34:27Z 122.2200000 2010-03-14T09:34:53Z 125.1100000 2010-03-14T09:35:02Z 125.5900000 2010-03-14T09:35:14Z 126.0700000 2010-03-14T09:35:19Z 128.4700000 2010-03-14T09:35:29Z 128.9500000 2010-03-14T09:36:32Z 129.9200000 2010-03-14T09:36:41Z 131.3600000 2010-03-14T09:36:51Z 131.3600000 2010-03-14T09:37:30Z 133.2800000 2010-03-14T09:37:41Z 134.7200000 2010-03-14T09:38:50Z 139.5300000 2010-03-14T09:38:55Z 142.4100000 2010-03-14T09:39:04Z 142.4100000 2010-03-14T09:39:26Z 142.8900000 2010-03-14T09:40:03Z 143.3700000 2010-03-14T09:40:04Z 147.7000000 2010-03-14T09:40:15Z 149.6200000 2010-03-14T09:40:24Z 150.5800000 2010-03-14T09:41:49Z 152.0300000 2010-03-14T09:41:53Z 160.6800000 2010-03-14T09:42:02Z 171.7300000 2010-03-14T09:42:09Z 186.6300000 2010-03-14T09:42:21Z 193.3600000 2010-03-14T09:42:30Z 193.8400000 2010-03-14T09:43:07Z 196.2500000 2010-03-14T09:43:29Z 196.7300000 2010-03-14T09:43:30Z 199.6100000 2010-03-14T09:43:35Z 200.5700000 2010-03-14T09:43:37Z 206.8200000 2010-03-14T09:43:44Z 217.4000000 2010-03-14T09:43:56Z 224.1200000 2010-03-14T09:44:03Z 228.9300000 2010-03-14T09:44:10Z 229.4100000 2010-03-14T09:44:15Z 229.4100000 2010-03-14T09:44:18Z 229.4100000 2010-03-14T09:44:22Z 229.8900000 2010-03-14T09:44:27Z 229.8900000 2010-03-14T09:44:34Z 229.8900000 2010-03-14T09:44:37Z 229.8900000 2010-03-14T09:44:43Z 229.8900000 2010-03-14T09:44:47Z 237.5800000 2010-03-14T09:44:58Z 246.7200000 2010-03-14T09:45:03Z 255.8500000 2010-03-14T09:45:08Z 267.3800000 2010-03-14T09:45:14Z 280.8400000 2010-03-14T09:45:23Z 286.1300000 2010-03-14T09:45:27Z 289.0100000 2010-03-14T09:45:33Z 290.4600000 2010-03-14T09:45:34Z 293.3400000 2010-03-14T09:45:38Z 299.5900000 2010-03-14T09:45:44Z 304.8800000 2010-03-14T09:45:48Z 310.6400000 2010-03-14T09:45:55Z 312.5700000 2010-03-14T09:45:58Z 320.7400000 2010-03-14T09:46:07Z 322.6600000 2010-03-14T09:46:09Z 332.7500000 2010-03-14T09:46:16Z 341.8900000 2010-03-14T09:46:24Z 345.2500000 2010-03-14T09:47:24Z 346.6900000 2010-03-14T09:47:28Z 351.9800000 2010-03-14T09:47:38Z 353.4200000 2010-03-14T09:47:40Z 359.1900000 2010-03-14T09:47:46Z 361.1100000 2010-03-14T09:47:48Z 367.8400000 2010-03-14T09:47:54Z 374.0900000 2010-03-14T09:47:59Z 376.9700000 2010-03-14T09:48:01Z 386.1100000 2010-03-14T09:48:08Z 388.0300000 2010-03-14T09:48:30Z 388.0300000 2010-03-14T09:48:51Z 389.9500000 2010-03-14T09:49:09Z 392.3600000 2010-03-14T09:49:17Z 395.2400000 2010-03-14T09:49:23Z 396.2000000 2010-03-14T09:49:25Z 400.5300000 2010-03-14T09:49:35Z 411.5800000 2010-03-14T09:49:43Z 421.6800000 2010-03-14T09:49:51Z 426.0000000 2010-03-14T09:50:41Z 431.2900000 2010-03-14T09:50:51Z 431.2900000 2010-03-14T09:50:53Z 429.8500000 2010-03-14T09:50:57Z 428.8900000 2010-03-14T09:51:01Z 430.8100000 2010-03-14T09:51:08Z 433.6900000 2010-03-14T09:51:12Z 437.5400000 2010-03-14T09:51:19Z 440.9000000 2010-03-14T09:51:27Z 443.7900000 2010-03-14T09:51:33Z 446.6700000 2010-03-14T09:51:37Z 452.9200000 2010-03-14T09:51:47Z 454.8400000 2010-03-14T09:51:51Z 457.2400000 2010-03-14T09:51:56Z 458.6900000 2010-03-14T09:52:00Z 463.4900000 2010-03-14T09:52:09Z 465.4200000 2010-03-14T09:52:11Z 470.7000000 2010-03-14T09:52:19Z 474.5500000 2010-03-14T09:52:31Z 475.0300000 2010-03-14T09:52:45Z 475.5100000 2010-03-14T09:53:10Z 475.5100000 2010-03-14T09:53:19Z 475.5100000 2010-03-14T09:53:22Z 474.5500000 2010-03-14T09:53:26Z 473.5900000 2010-03-14T09:53:32Z 472.6300000 2010-03-14T09:53:36Z 473.5900000 2010-03-14T09:53:46Z 473.5900000 2010-03-14T09:53:49Z 472.6300000 2010-03-14T09:53:52Z 470.7000000 2010-03-14T09:54:00Z 470.2200000 2010-03-14T09:54:06Z 469.7400000 2010-03-14T09:54:08Z 468.7800000 2010-03-14T09:54:15Z 468.3000000 2010-03-14T09:54:21Z 467.8200000 2010-03-14T09:54:26Z 466.3800000 2010-03-14T09:54:32Z 464.4500000 2010-03-14T09:54:37Z 463.0100000 2010-03-14T09:54:41Z 462.0500000 2010-03-14T09:54:43Z 460.1300000 2010-03-14T09:54:47Z 449.5500000 2010-03-14T09:54:58Z 439.9400000 2010-03-14T09:55:07Z 434.6500000 2010-03-14T09:55:13Z 432.7300000 2010-03-14T09:55:17Z 432.2500000 2010-03-14T09:55:19Z 432.2500000 2010-03-14T09:55:22Z 434.1700000 2010-03-14T09:55:29Z 434.6500000 2010-03-14T09:55:45Z 437.0600000 2010-03-14T09:59:04Z 443.7900000 2010-03-14T09:59:13Z 446.1900000 2010-03-14T09:59:20Z 448.1100000 2010-03-14T09:59:25Z 452.9200000 2010-03-14T09:59:31Z 455.8000000 2010-03-14T09:59:36Z 461.0900000 2010-03-14T09:59:47Z 462.0500000 2010-03-14T09:59:49Z 464.9300000 2010-03-14T09:59:54Z 470.7000000 2010-03-14T10:00:00Z 474.0700000 2010-03-14T10:00:06Z 475.9900000 2010-03-14T10:00:12Z 476.9500000 2010-03-14T10:00:16Z 475.0300000 2010-03-14T10:00:21Z 473.5900000 2010-03-14T10:00:24Z 473.1100000 2010-03-14T10:00:32Z 473.1100000 2010-03-14T10:00:33Z 475.5100000 2010-03-14T10:00:39Z 479.3500000 2010-03-14T10:00:50Z 482.7200000 2010-03-14T10:01:00Z 483.6800000 2010-03-14T10:01:06Z 484.6400000 2010-03-14T10:01:14Z 484.6400000 2010-03-14T10:01:16Z 484.6400000 2010-03-14T10:01:18Z 485.6000000 2010-03-14T10:01:22Z 487.0500000 2010-03-14T10:01:24Z 488.0100000 2010-03-14T10:01:29Z 489.9300000 2010-03-14T10:01:37Z 489.9300000 2010-03-14T10:01:38Z 489.9300000 2010-03-14T10:01:48Z 489.9300000 2010-03-14T10:01:49Z 486.5600000 2010-03-14T10:01:57Z 486.0800000 2010-03-14T10:02:04Z 486.5600000 2010-03-14T10:02:06Z 488.4900000 2010-03-14T10:02:10Z 489.9300000 2010-03-14T10:02:14Z 490.8900000 2010-03-14T10:02:16Z 493.2900000 2010-03-14T10:02:25Z 494.2600000 2010-03-14T10:02:29Z 494.7400000 2010-03-14T10:02:34Z 494.7400000 2010-03-14T10:02:36Z 494.2600000 2010-03-14T10:02:41Z 493.2900000 2010-03-14T10:02:49Z 493.2900000 2010-03-14T10:02:51Z 492.8100000 2010-03-14T10:02:55Z 493.2900000 2010-03-14T10:03:02Z 493.7700000 2010-03-14T10:03:06Z 496.1800000 2010-03-14T10:03:14Z 497.1400000 2010-03-14T10:03:17Z 497.6200000 2010-03-14T10:03:19Z 498.1000000 2010-03-14T10:03:23Z 498.1000000 2010-03-14T10:03:27Z 498.1000000 2010-03-14T10:03:29Z 496.6600000 2010-03-14T10:03:36Z 496.6600000 2010-03-14T10:03:43Z 495.7000000 2010-03-14T10:03:49Z 495.7000000 2010-03-14T10:03:54Z 497.1400000 2010-03-14T10:04:02Z 497.6200000 2010-03-14T10:04:05Z 498.1000000 2010-03-14T10:04:10Z 500.0200000 2010-03-14T10:04:13Z 503.8700000 2010-03-14T10:04:21Z 505.3100000 2010-03-14T10:04:30Z 506.2700000 2010-03-14T10:05:06Z 508.1900000 2010-03-14T10:05:12Z 508.6700000 2010-03-14T10:05:15Z 509.6400000 2010-03-14T10:05:21Z 510.1200000 2010-03-14T10:05:25Z 510.6000000 2010-03-14T10:05:29Z 510.6000000 2010-03-14T10:05:37Z 510.1200000 2010-03-14T10:05:48Z 508.1900000 2010-03-14T10:05:53Z 506.7500000 2010-03-14T10:05:58Z 506.2700000 2010-03-14T10:06:18Z 504.3500000 2010-03-14T10:06:59Z 504.3500000 2010-03-14T10:07:02Z 504.3500000 2010-03-14T10:07:15Z 504.3500000 2010-03-14T10:07:17Z 505.7900000 2010-03-14T10:07:30Z 509.1600000 2010-03-14T10:07:36Z 517.3300000 2010-03-14T10:07:43Z 519.7300000 2010-03-14T10:07:45Z 523.5800000 2010-03-14T10:07:48Z 533.6700000 2010-03-14T10:07:56Z 538.9600000 2010-03-14T10:08:02Z 543.7600000 2010-03-14T10:08:09Z 547.6100000 2010-03-14T10:08:15Z 549.0500000 2010-03-14T10:08:23Z 549.0500000 2010-03-14T10:08:25Z 546.1700000 2010-03-14T10:08:34Z 545.2000000 2010-03-14T10:08:39Z 545.2000000 2010-03-14T10:08:47Z 545.2000000 2010-03-14T10:08:51Z 545.6900000 2010-03-14T10:09:00Z 546.1700000 2010-03-14T10:09:01Z 545.2000000 2010-03-14T10:09:14Z 545.2000000 2010-03-14T10:09:15Z 540.8800000 2010-03-14T10:09:25Z 537.9900000 2010-03-14T10:09:33Z 537.9900000 2010-03-14T10:09:52Z 538.9600000 2010-03-14T10:09:57Z 540.4000000 2010-03-14T10:10:00Z 541.8400000 2010-03-14T10:10:03Z 544.2400000 2010-03-14T10:10:09Z 549.0500000 2010-03-14T10:10:21Z 550.9700000 2010-03-14T10:10:26Z 551.4500000 2010-03-14T10:10:28Z 551.9300000 2010-03-14T10:10:30Z 553.8600000 2010-03-14T10:10:36Z 552.9000000 2010-03-14T10:10:46Z 553.3800000 2010-03-14T10:10:55Z 553.3800000 2010-03-14T10:10:58Z 553.3800000 2010-03-14T10:11:05Z 553.3800000 2010-03-14T10:11:06Z 553.8600000 2010-03-14T10:11:16Z 554.3400000 2010-03-14T10:11:21Z 554.8200000 2010-03-14T10:11:25Z 555.3000000 2010-03-14T10:11:28Z 554.3400000 2010-03-14T10:11:32Z 549.5300000 2010-03-14T10:11:40Z 549.5300000 2010-03-14T10:11:45Z 550.0100000 2010-03-14T10:11:49Z 549.0500000 2010-03-14T10:11:53Z 548.5700000 2010-03-14T10:12:01Z 546.1700000 2010-03-14T10:12:09Z 545.6900000 2010-03-14T10:12:16Z 546.1700000 2010-03-14T10:12:19Z 547.6100000 2010-03-14T10:12:23Z 550.0100000 2010-03-14T10:12:29Z 550.4900000 2010-03-14T10:12:39Z 550.4900000 2010-03-14T10:12:44Z 550.4900000 2010-03-14T10:12:48Z 550.0100000 2010-03-14T10:12:52Z 548.5700000 2010-03-14T10:12:56Z 542.3200000 2010-03-14T10:13:04Z 541.3600000 2010-03-14T10:13:05Z 535.5900000 2010-03-14T10:13:11Z 534.1500000 2010-03-14T10:13:13Z 532.7100000 2010-03-14T10:13:16Z 532.2300000 2010-03-14T10:13:19Z 531.7500000 2010-03-14T10:13:22Z 531.2700000 2010-03-14T10:13:25Z 529.8200000 2010-03-14T10:13:29Z 529.3400000 2010-03-14T10:13:32Z 528.3800000 2010-03-14T10:13:38Z 528.3800000 2010-03-14T10:13:39Z 527.9000000 2010-03-14T10:13:45Z 526.9400000 2010-03-14T10:13:47Z 525.9800000 2010-03-14T10:13:49Z 520.2100000 2010-03-14T10:13:56Z 518.7700000 2010-03-14T10:13:58Z 516.3700000 2010-03-14T10:14:04Z 516.3700000 2010-03-14T10:14:14Z 515.8800000 2010-03-14T10:14:18Z 512.5200000 2010-03-14T10:14:24Z 509.1600000 2010-03-14T10:14:30Z 506.2700000 2010-03-14T10:14:35Z 505.7900000 2010-03-14T10:14:40Z 505.7900000 2010-03-14T10:14:59Z 505.7900000 2010-03-14T10:15:53Z 506.2700000 2010-03-14T10:15:55Z 508.1900000 2010-03-14T10:16:03Z 509.6400000 2010-03-14T10:16:09Z 510.6000000 2010-03-14T10:16:12Z 513.9600000 2010-03-14T10:16:19Z 514.4400000 2010-03-14T10:16:21Z 515.8800000 2010-03-14T10:16:27Z 518.2900000 2010-03-14T10:16:36Z 518.7700000 2010-03-14T10:16:41Z 518.7700000 2010-03-14T10:16:45Z 521.1700000 2010-03-14T10:16:52Z 525.0200000 2010-03-14T10:16:59Z 530.7900000 2010-03-14T10:17:06Z 532.7100000 2010-03-14T10:17:11Z 534.1500000 2010-03-14T10:17:17Z 537.0300000 2010-03-14T10:17:30Z 537.5100000 2010-03-14T10:17:33Z 540.8800000 2010-03-14T10:17:40Z 541.3600000 2010-03-14T10:17:41Z 547.1300000 2010-03-14T10:17:49Z 553.3800000 2010-03-14T10:17:58Z 556.2600000 2010-03-14T10:18:02Z 559.1400000 2010-03-14T10:18:07Z 562.5100000 2010-03-14T10:18:12Z 563.4700000 2010-03-14T10:18:14Z 564.9100000 2010-03-14T10:18:18Z 565.3900000 2010-03-14T10:18:20Z 564.9100000 2010-03-14T10:18:24Z 563.9500000 2010-03-14T10:18:33Z 562.9900000 2010-03-14T10:19:58Z 562.9900000 2010-03-14T10:19:59Z 560.1100000 2010-03-14T10:20:03Z 556.7400000 2010-03-14T10:20:06Z 544.2400000 2010-03-14T10:20:14Z 538.9600000 2010-03-14T10:20:18Z 521.6500000 2010-03-14T10:20:28Z 515.4000000 2010-03-14T10:20:32Z 503.8700000 2010-03-14T10:20:40Z 500.0200000 2010-03-14T10:20:43Z 494.2600000 2010-03-14T10:20:47Z 488.4900000 2010-03-14T10:20:51Z 483.6800000 2010-03-14T10:20:58Z 482.7200000 2010-03-14T10:20:59Z 478.8700000 2010-03-14T10:21:04Z 470.2200000 2010-03-14T10:21:10Z 458.6900000 2010-03-14T10:21:17Z 451.4800000 2010-03-14T10:21:21Z 446.1900000 2010-03-14T10:21:24Z 439.4600000 2010-03-14T10:21:29Z 425.5200000 2010-03-14T10:21:39Z 421.1900000 2010-03-14T10:21:42Z 413.0200000 2010-03-14T10:21:50Z 410.6200000 2010-03-14T10:22:38Z 409.6600000 2010-03-14T10:23:05Z 407.2600000 2010-03-14T10:23:10Z 404.8500000 2010-03-14T10:23:15Z 403.8900000 2010-03-14T10:23:17Z 399.5700000 2010-03-14T10:23:23Z 391.8700000 2010-03-14T10:23:35Z 390.4300000 2010-03-14T10:23:37Z 387.0700000 2010-03-14T10:23:42Z 377.9400000 2010-03-14T10:23:49Z 370.2400000 2010-03-14T10:23:55Z 367.8400000 2010-03-14T10:23:58Z 367.3600000 2010-03-14T10:24:01Z 367.3600000 2010-03-14T10:24:04Z 365.9200000 2010-03-14T10:24:13Z 365.9200000 2010-03-14T10:24:17Z 361.5900000 2010-03-14T10:24:24Z 354.8600000 2010-03-14T10:24:33Z 354.8600000 2010-03-14T10:24:38Z 355.3400000 2010-03-14T10:24:43Z 355.8300000 2010-03-14T10:24:48Z 359.6700000 2010-03-14T10:24:55Z 367.3600000 2010-03-14T10:25:02Z 368.3200000 2010-03-14T10:25:06Z 368.8000000 2010-03-14T10:25:10Z 366.8800000 2010-03-14T10:25:15Z 364.9600000 2010-03-14T10:25:19Z 363.0400000 2010-03-14T10:25:23Z 361.1100000 2010-03-14T10:25:26Z 359.6700000 2010-03-14T10:25:28Z 357.2700000 2010-03-14T10:25:34Z 356.7900000 2010-03-14T10:25:38Z 354.8600000 2010-03-14T10:25:43Z 353.4200000 2010-03-14T10:25:46Z 353.9000000 2010-03-14T10:25:52Z 360.1500000 2010-03-14T10:25:58Z 364.4800000 2010-03-14T10:26:08Z 367.3600000 2010-03-14T10:26:16Z 368.3200000 2010-03-14T10:26:20Z 373.1300000 2010-03-14T10:26:29Z 373.1300000 2010-03-14T10:26:34Z 372.6500000 2010-03-14T10:26:37Z 369.7600000 2010-03-14T10:26:42Z 367.3600000 2010-03-14T10:26:48Z 367.3600000 2010-03-14T10:26:50Z 365.4400000 2010-03-14T10:27:00Z 359.1900000 2010-03-14T10:27:08Z 352.9400000 2010-03-14T10:27:17Z 352.4600000 2010-03-14T10:27:18Z 347.1700000 2010-03-14T10:27:26Z 344.2900000 2010-03-14T10:27:31Z 340.9200000 2010-03-14T10:27:37Z 338.0400000 2010-03-14T10:27:43Z 329.8700000 2010-03-14T10:27:55Z 325.5400000 2010-03-14T10:28:09Z 323.6200000 2010-03-14T10:28:31Z 314.9700000 2010-03-14T10:28:41Z 310.6400000 2010-03-14T10:28:45Z 303.4300000 2010-03-14T10:28:53Z 299.5900000 2010-03-14T10:28:59Z 295.2600000 2010-03-14T10:29:08Z 294.7800000 2010-03-14T10:29:31Z 294.7800000 2010-03-14T10:30:04Z 293.8200000 2010-03-14T10:30:37Z 290.4600000 2010-03-14T10:31:00Z 287.0900000 2010-03-14T10:31:10Z 285.6500000 2010-03-14T10:31:14Z 284.6900000 2010-03-14T10:31:24Z 284.6900000 2010-03-14T10:32:08Z 286.1300000 2010-03-14T10:32:17Z 284.2100000 2010-03-14T10:32:24Z 282.2800000 2010-03-14T10:32:29Z 277.4800000 2010-03-14T10:32:38Z 276.5200000 2010-03-14T10:33:51Z 275.5600000 2010-03-14T10:33:55Z 274.1100000 2010-03-14T10:34:07Z 275.5600000 2010-03-14T10:50:07Z 275.5600000 2010-03-14T10:51:31Z 276.0400000 2010-03-14T10:51:35Z 277.0000000 2010-03-14T10:51:37Z 277.4800000 2010-03-14T10:51:43Z 277.0000000 2010-03-14T10:52:04Z 273.6300000 2010-03-14T10:53:31Z 265.9400000 2010-03-14T10:53:42Z 260.6500000 2010-03-14T10:53:46Z 251.0400000 2010-03-14T10:53:54Z 247.6800000 2010-03-14T10:53:58Z 243.8300000 2010-03-14T10:54:03Z 239.9900000 2010-03-14T10:54:10Z 239.5100000 2010-03-14T10:54:11Z 233.7400000 2010-03-14T10:54:19Z 228.4500000 2010-03-14T10:54:25Z 221.2400000 2010-03-14T10:54:30Z 214.5100000 2010-03-14T10:54:35Z 208.7400000 2010-03-14T10:54:42Z 196.2500000 2010-03-14T10:54:55Z 188.0800000 2010-03-14T10:55:06Z 185.1900000 2010-03-14T10:55:10Z 182.7900000 2010-03-14T10:55:14Z 173.6600000 2010-03-14T10:55:27Z 161.1600000 2010-03-14T10:55:37Z 156.8300000 2010-03-14T10:55:40Z 148.1800000 2010-03-14T10:55:46Z 135.2000000 2010-03-14T10:55:57Z 133.7600000 2010-03-14T10:55:59Z 130.8800000 2010-03-14T10:56:03Z 124.6300000 2010-03-14T10:56:15Z 122.7100000 2010-03-14T10:56:26Z 121.7400000 2010-03-14T10:59:41Z 122.2200000 2010-03-14T10:59:46Z 126.5500000 2010-03-14T10:59:57Z 126.0700000 2010-03-14T10:59:58Z 123.1900000 2010-03-14T11:00:06Z 123.1900000 2010-03-14T11:00:34Z 125.1100000 2010-03-14T11:02:10Z 126.0700000 2010-03-14T11:02:51Z 127.5100000 2010-03-14T11:02:57Z 127.0300000 2010-03-14T11:03:00Z 126.5500000 2010-03-14T11:03:06Z 125.5900000 2010-03-14T11:03:13Z 125.1100000 2010-03-14T11:03:20Z 125.5900000 2010-03-14T11:03:26Z 126.0700000 2010-03-14T11:03:31Z 125.5900000 2010-03-14T11:03:38Z 125.5900000 2010-03-14T11:03:47Z 125.5900000 2010-03-14T11:03:50Z 124.6300000 2010-03-14T11:03:55Z 122.7100000 2010-03-14T11:04:01Z 120.7800000 2010-03-14T11:04:08Z 121.2600000 2010-03-14T11:04:11Z 123.1900000 2010-03-14T11:04:18Z 127.5100000 2010-03-14T11:04:28Z 127.9900000 2010-03-14T11:04:30Z 128.4700000 2010-03-14T11:04:34Z 129.9200000 2010-03-14T11:04:44Z 128.9500000 2010-03-14T11:04:48Z 128.4700000 2010-03-14T11:04:50Z 128.4700000 2010-03-14T11:04:54Z 128.4700000 2010-03-14T11:04:58Z 126.0700000 2010-03-14T11:05:06Z 125.5900000 2010-03-14T11:05:10Z 127.0300000 2010-03-14T11:05:17Z 127.0300000 2010-03-14T11:05:26Z 126.5500000 2010-03-14T11:05:38Z 125.5900000 2010-03-14T11:05:43Z 121.2600000 2010-03-14T11:05:52Z 120.7800000 2010-03-14T11:06:06Z 119.3400000 2010-03-14T11:07:32Z 116.9400000 2010-03-14T11:08:03Z 115.9800000 2010-03-14T11:08:17Z 115.0100000 2010-03-14T11:09:05Z 114.5300000 2010-03-14T11:09:09Z 115.0100000 2010-03-14T11:09:11Z 115.0100000 2010-03-14T11:09:18Z 115.9800000 2010-03-14T11:09:25Z 115.9800000 2010-03-14T11:09:27Z 115.9800000 2010-03-14T11:09:31Z 113.0900000 2010-03-14T11:09:40Z 111.1700000 2010-03-14T11:09:44Z 107.3200000 2010-03-14T11:09:54Z 105.8800000 2010-03-14T11:10:03Z 105.8800000 2010-03-14T11:10:05Z 104.9200000 2010-03-14T11:10:14Z 104.4400000 2010-03-14T11:10:22Z 104.9200000 2010-03-14T11:10:24Z 106.8400000 2010-03-14T11:10:28Z 108.2900000 2010-03-14T11:10:32Z 109.2500000 2010-03-14T11:10:35Z 110.2100000 2010-03-14T11:10:43Z 109.7300000 2010-03-14T11:10:52Z 109.7300000 2010-03-14T11:10:57Z 110.2100000 2010-03-14T11:11:01Z 111.1700000 2010-03-14T11:11:10Z 111.1700000 2010-03-14T11:11:50Z 110.6900000 2010-03-14T11:12:41Z 110.6900000 2010-03-14T11:12:52Z 109.7300000 2010-03-14T11:13:09Z 108.7700000 2010-03-14T11:13:19Z 109.2500000 2010-03-14T11:13:27Z 109.7300000 2010-03-14T11:13:47Z 110.6900000 2010-03-14T11:14:57Z 111.1700000 2010-03-14T11:16:17Z 119.8200000 2010-03-14T11:16:28Z 144.3400000 2010-03-14T11:17:06Z 146.2600000 2010-03-14T11:17:21Z 146.7400000 2010-03-14T11:17:36Z 146.7400000 2010-03-14T11:18:16Z 146.7400000 2010-03-14T11:18:34Z 146.7400000 2010-03-14T11:18:47Z 145.7800000 2010-03-14T11:19:03Z 145.3000000 2010-03-14T11:19:16Z 144.8200000 2010-03-14T11:19:29Z 144.3400000 2010-03-14T11:19:40Z 144.3400000 2010-03-14T11:20:35Z 142.8900000 2010-03-14T11:20:43Z 137.1300000 2010-03-14T11:20:53Z 126.0700000 2010-03-14T11:21:03Z 124.1500000 2010-03-14T11:21:44Z 121.7400000 2010-03-14T11:21:57Z 121.2600000 2010-03-14T11:22:17Z 120.7800000 2010-03-14T11:23:01Z 120.7800000 2010-03-14T11:23:09Z 120.3000000 2010-03-14T11:23:15Z 119.8200000 2010-03-14T11:23:25Z 120.3000000 2010-03-14T11:23:27Z 119.8200000 2010-03-14T11:23:31Z 119.3400000 2010-03-14T11:23:35Z 117.9000000 2010-03-14T11:23:41Z 115.9800000 2010-03-14T11:23:46Z 115.9800000 2010-03-14T11:23:52Z 116.4600000 2010-03-14T11:23:54Z 117.9000000 2010-03-14T11:23:59Z 120.3000000 2010-03-14T11:24:08Z 121.7400000 2010-03-14T11:24:12Z 124.1500000 2010-03-14T11:24:19Z 124.1500000 2010-03-14T11:24:20Z 124.1500000 2010-03-14T11:24:22Z 123.6700000 2010-03-14T11:24:27Z 122.2200000 2010-03-14T11:24:33Z 122.7100000 2010-03-14T11:24:36Z 122.7100000 2010-03-14T11:24:38Z 122.7100000 2010-03-14T11:24:44Z 123.1900000 2010-03-14T11:24:56Z 123.1900000 2010-03-14T11:24:59Z 124.6300000 2010-03-14T11:25:05Z 126.0700000 2010-03-14T11:25:07Z 127.0300000 2010-03-14T11:25:09Z 129.9200000 2010-03-14T11:25:14Z 133.7600000 2010-03-14T11:25:20Z 137.1300000 2010-03-14T11:25:26Z 139.0500000 2010-03-14T11:25:29Z 140.0100000 2010-03-14T11:25:31Z 140.9700000 2010-03-14T11:25:33Z 143.3700000 2010-03-14T11:25:37Z 146.2600000 2010-03-14T11:25:41Z 151.0600000 2010-03-14T11:25:47Z 155.3900000 2010-03-14T11:25:53Z 157.7900000 2010-03-14T11:25:58Z 159.2400000 2010-03-14T11:26:00Z 162.6000000 2010-03-14T11:26:06Z 163.0800000 2010-03-14T11:26:07Z 165.9600000 2010-03-14T11:26:13Z 167.4100000 2010-03-14T11:26:15Z 169.8100000 2010-03-14T11:26:20Z 173.6600000 2010-03-14T11:26:27Z 176.5400000 2010-03-14T11:26:33Z 177.9800000 2010-03-14T11:26:38Z 178.9400000 2010-03-14T11:26:43Z 178.9400000 2010-03-14T11:26:45Z 180.3800000 2010-03-14T11:26:50Z 183.2700000 2010-03-14T11:26:56Z 184.2300000 2010-03-14T11:27:06Z 184.2300000 2010-03-14T11:28:07Z 184.2300000 2010-03-14T11:28:56Z 183.7500000 2010-03-14T11:29:28Z 182.3100000 2010-03-14T11:29:35Z 177.9800000 2010-03-14T11:29:41Z 173.6600000 2010-03-14T11:29:46Z 170.2900000 2010-03-14T11:29:51Z 169.3300000 2010-03-14T11:29:53Z 165.9600000 2010-03-14T11:29:59Z 165.4800000 2010-03-14T11:30:00Z 164.0400000 2010-03-14T11:30:02Z 161.6400000 2010-03-14T11:30:06Z 160.2000000 2010-03-14T11:30:08Z 157.7900000 2010-03-14T11:30:11Z 152.9900000 2010-03-14T11:30:16Z 149.6200000 2010-03-14T11:30:20Z 144.8200000 2010-03-14T11:30:26Z 139.0500000 2010-03-14T11:30:33Z 134.2400000 2010-03-14T11:30:39Z 129.4300000 2010-03-14T11:30:45Z 128.4700000 2010-03-14T11:30:46Z 126.5500000 2010-03-14T11:30:48Z 120.7800000 2010-03-14T11:30:54Z 115.5000000 2010-03-14T11:31:00Z 110.6900000 2010-03-14T11:31:05Z 110.2100000 2010-03-14T11:31:06Z 103.4800000 2010-03-14T11:31:14Z 101.5600000 2010-03-14T11:31:17Z 98.1900000 2010-03-14T11:31:22Z 93.8700000 2010-03-14T11:31:27Z 87.6200000 2010-03-14T11:31:34Z 84.7300000 2010-03-14T11:31:37Z 81.8500000 2010-03-14T11:31:41Z 75.1200000 2010-03-14T11:31:48Z 71.7600000 2010-03-14T11:31:53Z 65.0300000 2010-03-14T11:32:01Z 61.6600000 2010-03-14T11:32:06Z 60.2200000 2010-03-14T11:32:10Z 59.2600000 2010-03-14T11:32:21Z 59.2600000 2010-03-14T11:32:23Z 59.2600000 2010-03-14T11:32:33Z 59.2600000 2010-03-14T11:32:58Z 59.7400000 2010-03-14T11:33:17Z 59.2600000 2010-03-14T11:33:21Z 59.7400000 2010-03-14T11:33:35Z 59.7400000 2010-03-14T11:33:39Z 59.7400000 2010-03-14T11:33:50Z 59.7400000 2010-03-14T11:33:57Z 59.7400000 2010-03-14T11:34:07Z 58.7800000 2010-03-14T11:34:18Z 57.8200000 2010-03-14T11:34:23Z 57.8200000 2010-03-14T11:34:27Z 57.8200000 2010-03-14T11:34:29Z 57.3400000 2010-03-14T11:34:42Z 57.3400000 2010-03-14T11:34:44Z 57.8200000 2010-03-14T11:34:47Z 57.8200000 2010-03-14T11:34:49Z 58.7800000 2010-03-14T11:34:55Z 58.7800000 2010-03-14T11:34:57Z 59.2600000 2010-03-14T11:35:00Z 60.7000000 2010-03-14T11:35:11Z 62.1400000 2010-03-14T11:35:20Z 63.1000000 2010-03-14T11:35:26Z 64.5500000 2010-03-14T11:35:31Z 65.9900000 2010-03-14T11:35:42Z 65.9900000 2010-03-14T11:35:43Z 66.4700000 2010-03-14T11:35:46Z 66.4700000 2010-03-14T11:35:48Z 66.4700000 2010-03-14T11:35:50Z 66.4700000 2010-03-14T11:35:58Z 66.4700000 2010-03-14T11:36:10Z 65.0300000 2010-03-14T11:36:23Z 65.0300000 2010-03-14T11:36:25Z 65.0300000 2010-03-14T11:36:31Z 65.9900000 2010-03-14T11:36:36Z 65.9900000 2010-03-14T11:36:39Z 64.0700000 2010-03-14T11:36:49Z 61.6600000 2010-03-14T11:36:55Z 57.8200000 2010-03-14T11:37:07Z 57.8200000 2010-03-14T11:37:09Z 60.2200000 2010-03-14T11:37:21Z 60.2200000 2010-03-14T11:37:27Z 59.7400000 2010-03-14T11:37:32Z 58.3000000 2010-03-14T11:37:41Z 58.3000000 2010-03-14T11:37:47Z 58.7800000 2010-03-14T11:37:51Z 59.7400000 2010-03-14T11:37:54Z 61.6600000 2010-03-14T11:37:59Z 63.5800000 2010-03-14T11:38:03Z 65.5100000 2010-03-14T11:38:11Z 65.9900000 2010-03-14T11:38:19Z 64.5500000 2010-03-14T11:38:29Z 65.5100000 2010-03-14T11:38:39Z 66.4700000 2010-03-14T11:38:44Z 67.9100000 2010-03-14T11:38:53Z 68.3900000 2010-03-14T11:38:57Z 69.8300000 2010-03-14T11:39:06Z 69.8300000 2010-03-14T11:39:12Z 69.3500000 2010-03-14T11:39:18Z 69.3500000 2010-03-14T11:39:28Z 70.7900000 2010-03-14T11:39:37Z 70.3100000 2010-03-14T11:39:47Z 71.2700000 2010-03-14T11:39:55Z 72.2400000 2010-03-14T11:39:59Z 73.2000000 2010-03-14T11:40:03Z 75.1200000 2010-03-14T11:40:11Z 76.0800000 2010-03-14T11:40:14Z 76.0800000 2010-03-14T11:40:16Z 74.6400000 2010-03-14T11:40:22Z 73.6800000 2010-03-14T11:40:26Z 70.3100000 2010-03-14T11:40:35Z 68.8700000 2010-03-14T11:40:38Z 65.9900000 2010-03-14T11:40:48Z 64.0700000 2010-03-14T11:40:59Z 63.5800000 2010-03-14T11:41:00Z 62.6200000 2010-03-14T11:41:02Z 63.1000000 2010-03-14T11:41:06Z 63.1000000 2010-03-14T11:41:10Z 63.5800000 2010-03-14T11:41:14Z 65.0300000 2010-03-14T11:41:26Z 66.4700000 2010-03-14T11:41:39Z 67.4300000 2010-03-14T11:41:49Z 67.9100000 2010-03-14T11:41:52Z 68.3900000 2010-03-14T11:41:54Z 68.3900000 2010-03-14T11:41:56Z 68.3900000 2010-03-14T11:42:00Z 66.9500000 2010-03-14T11:42:09Z 65.0300000 2010-03-14T11:42:18Z 63.5800000 2010-03-14T11:42:24Z 63.1000000 2010-03-14T11:42:26Z 63.5800000 2010-03-14T11:42:28Z 63.1000000 2010-03-14T11:42:32Z 63.1000000 2010-03-14T11:42:38Z 60.7000000 2010-03-14T11:42:46Z 56.8600000 2010-03-14T11:42:52Z 56.3700000 2010-03-14T11:43:02Z 56.3700000 2010-03-14T11:43:05Z 55.8900000 2010-03-14T11:43:20Z 55.8900000 2010-03-14T11:43:21Z 55.8900000 2010-03-14T11:43:23Z 55.8900000 2010-03-14T11:43:25Z 59.7400000 2010-03-14T11:43:36Z 60.7000000 2010-03-14T11:43:38Z 61.6600000 2010-03-14T11:43:41Z 62.6200000 2010-03-14T11:43:46Z 63.1000000 2010-03-14T11:43:50Z 64.5500000 2010-03-14T11:44:00Z 67.4300000 2010-03-14T11:44:54Z 85.6900000 2010-03-14T11:45:54Z 90.0200000 2010-03-14T11:45:56Z 87.1400000 2010-03-14T11:46:01Z 85.2100000 2010-03-14T11:46:05Z 84.7300000 2010-03-14T11:46:15Z 84.7300000 2010-03-14T11:46:18Z 85.6900000 2010-03-14T11:46:24Z 86.1800000 2010-03-14T11:46:31Z 87.1400000 2010-03-14T11:46:36Z 88.5800000 2010-03-14T11:46:43Z 90.0200000 2010-03-14T11:46:54Z 90.9800000 2010-03-14T11:47:04Z 91.4600000 2010-03-14T11:47:12Z 90.5000000 2010-03-14T11:47:21Z 90.0200000 2010-03-14T11:47:26Z 89.5400000 2010-03-14T11:47:32Z 89.5400000 2010-03-14T11:47:36Z 86.1800000 2010-03-14T11:47:43Z 86.1800000 2010-03-14T11:47:44Z 87.1400000 2010-03-14T11:47:56Z 88.1000000 2010-03-14T11:48:03Z 88.5800000 2010-03-14T11:48:13Z 89.0600000 2010-03-14T11:48:22Z 89.0600000 2010-03-14T11:48:26Z 89.5400000 2010-03-14T11:48:34Z 89.5400000 2010-03-14T11:48:40Z 89.0600000 2010-03-14T11:48:44Z 86.6600000 2010-03-14T11:48:52Z 85.6900000 2010-03-14T11:49:00Z 84.7300000 2010-03-14T11:49:10Z 84.7300000 2010-03-14T11:49:13Z 83.7700000 2010-03-14T11:49:18Z 82.8100000 2010-03-14T11:49:28Z 82.8100000 2010-03-14T11:49:30Z 81.3700000 2010-03-14T11:49:43Z 81.3700000 2010-03-14T11:49:46Z 81.3700000 2010-03-14T11:49:50Z 80.8900000 2010-03-14T11:49:52Z 81.8500000 2010-03-14T11:49:58Z 82.3300000 2010-03-14T11:50:00Z 82.3300000 2010-03-14T11:50:04Z 82.8100000 2010-03-14T11:50:08Z 82.8100000 2010-03-14T11:50:14Z 83.7700000 2010-03-14T11:50:22Z 85.6900000 2010-03-14T11:51:02Z 88.1000000 2010-03-14T11:51:11Z 88.5800000 2010-03-14T11:51:23Z 89.5400000 2010-03-14T11:51:32Z 89.0600000 2010-03-14T11:51:36Z 90.9800000 2010-03-14T11:51:44Z 89.5400000 2010-03-14T11:51:58Z 90.5000000 2010-03-14T11:52:11Z 90.5000000 2010-03-14T11:52:15Z 90.5000000 2010-03-14T11:52:17Z 90.5000000 2010-03-14T11:52:21Z 91.4600000 2010-03-14T11:52:30Z 93.8700000 2010-03-14T11:52:41Z 95.3100000 2010-03-14T11:52:48Z 95.3100000 2010-03-14T11:52:55Z 95.7900000 2010-03-14T11:53:02Z 95.3100000 2010-03-14T11:53:03Z 94.3500000 2010-03-14T11:53:13Z 94.3500000 2010-03-14T11:53:23Z 93.8700000 2010-03-14T11:53:32Z 93.3900000 2010-03-14T11:53:41Z 93.3900000 2010-03-14T11:53:47Z 94.3500000 2010-03-14T11:53:57Z 95.3100000 2010-03-14T11:54:02Z 96.7500000 2010-03-14T11:54:11Z 99.1500000 2010-03-14T11:54:25Z 100.6000000 2010-03-14T11:54:33Z 101.0800000 2010-03-14T11:54:42Z 101.0800000 2010-03-14T11:54:44Z 100.6000000 2010-03-14T11:54:47Z 101.5600000 2010-03-14T11:54:55Z 101.5600000 2010-03-14T11:54:57Z 103.4800000 2010-03-14T11:55:12Z 105.4000000 2010-03-14T11:55:24Z 106.3600000 2010-03-14T11:55:33Z 106.3600000 2010-03-14T11:55:42Z 106.3600000 2010-03-14T11:56:11Z 105.4000000 2010-03-14T11:56:47Z 104.4400000 2010-03-14T11:56:56Z 104.4400000 2010-03-14T11:57:04Z 104.4400000 2010-03-14T11:57:13Z 104.9200000 2010-03-14T11:57:30Z 105.4000000 2010-03-14T11:57:32Z 105.8800000 2010-03-14T11:57:34Z 108.7700000 2010-03-14T11:57:45Z 110.6900000 2010-03-14T11:57:58Z 110.6900000 2010-03-14T11:58:00Z 110.2100000 2010-03-14T11:58:11Z 110.2100000 2010-03-14T11:58:22Z 108.7700000 2010-03-14T11:58:30Z 108.7700000 2010-03-14T11:58:33Z 107.3200000 2010-03-14T11:58:48Z 105.8800000 2010-03-14T11:59:01Z 106.3600000 2010-03-14T11:59:12Z 105.8800000 2010-03-14T11:59:24Z 104.9200000 2010-03-14T11:59:35Z 105.8800000 2010-03-14T11:59:45Z 108.2900000 2010-03-14T11:59:55Z 112.1300000 2010-03-14T12:00:05Z 112.1300000 2010-03-14T12:00:16Z 110.6900000 2010-03-14T12:00:26Z 110.2100000 2010-03-14T12:00:31Z 110.6900000 2010-03-14T12:00:42Z 111.1700000 2010-03-14T12:00:51Z 111.6500000 2010-03-14T12:01:01Z 111.6500000 2010-03-14T12:01:02Z 110.2100000 2010-03-14T12:01:11Z 110.2100000 2010-03-14T12:01:19Z 110.6900000 2010-03-14T12:01:48Z 111.1700000 2010-03-14T12:01:50Z 110.2100000 2010-03-14T12:02:08Z 108.2900000 2010-03-14T12:02:15Z 106.3600000 2010-03-14T12:02:26Z 106.8400000 2010-03-14T12:02:27Z 106.8400000 2010-03-14T12:02:29Z 107.3200000 2010-03-14T12:02:39Z 107.3200000 2010-03-14T12:02:41Z 108.7700000 2010-03-14T12:02:48Z 108.7700000 2010-03-14T12:02:50Z 107.8100000 2010-03-14T12:02:52Z 103.4800000 2010-03-14T12:03:01Z 103.9600000 2010-03-14T12:03:11Z 105.4000000 2010-03-14T12:03:20Z 105.8800000 2010-03-14T12:03:24Z 107.8100000 2010-03-14T12:03:29Z 112.6100000 2010-03-14T12:03:39Z 113.0900000 2010-03-14T12:03:46Z 113.0900000 2010-03-14T12:03:50Z 114.0500000 2010-03-14T12:04:00Z 114.5300000 2010-03-14T12:04:04Z 114.5300000 2010-03-14T12:04:06Z 115.9800000 2010-03-14T12:04:12Z 115.9800000 2010-03-14T12:04:14Z 116.4600000 2010-03-14T12:04:17Z 116.4600000 2010-03-14T12:04:19Z 115.9800000 2010-03-14T12:04:27Z 115.9800000 2010-03-14T12:04:28Z 115.9800000 2010-03-14T12:04:31Z 116.4600000 2010-03-14T12:04:36Z 115.9800000 2010-03-14T12:04:49Z 115.5000000 2010-03-14T12:04:54Z 115.5000000 2010-03-14T12:05:05Z 115.5000000 2010-03-14T12:05:11Z 115.0100000 2010-03-14T12:05:17Z 113.5700000 2010-03-14T12:05:25Z 113.0900000 2010-03-14T12:05:36Z 113.0900000 2010-03-14T12:05:37Z 114.0500000 2010-03-14T12:05:45Z 115.0100000 2010-03-14T12:05:49Z 115.9800000 2010-03-14T12:05:52Z 116.9400000 2010-03-14T12:05:57Z 119.3400000 2010-03-14T12:06:09Z 120.3000000 2010-03-14T12:06:17Z 120.3000000 2010-03-14T12:07:26Z 132.8000000 2010-03-14T13:38:10Z 126.0700000 2010-03-14T13:39:01Z 127.5100000 2010-03-14T13:39:33Z 128.4700000 2010-03-14T13:40:08Z 127.0300000 2010-03-14T13:40:41Z 127.5100000 2010-03-14T13:41:14Z 127.5100000 2010-03-14T13:41:58Z 127.5100000 2010-03-14T13:42:00Z 128.4700000 2010-03-14T13:42:07Z 128.9500000 2010-03-14T13:42:10Z 129.4300000 2010-03-14T13:42:16Z 131.3600000 2010-03-14T13:42:23Z 130.8800000 2010-03-14T13:42:27Z 130.8800000 2010-03-14T13:42:31Z 126.0700000 2010-03-14T13:42:47Z 126.0700000 2010-03-14T13:42:49Z 124.6300000 2010-03-14T13:43:05Z 124.1500000 2010-03-14T13:43:08Z 123.1900000 2010-03-14T13:43:21Z 123.1900000 2010-03-14T13:43:25Z 122.7100000 2010-03-14T13:43:29Z 122.2200000 2010-03-14T13:43:40Z 122.7100000 2010-03-14T13:43:46Z 123.6700000 2010-03-14T13:43:51Z 124.1500000 2010-03-14T13:43:55Z 124.6300000 2010-03-14T13:44:00Z