Garmin International 2011-06-15T07:35:01Z LARUNBUENA05:24:33 PM White 106.8400000 2010-06-04T07:41:29Z 105.4000000 2010-06-04T07:43:04Z 104.9200000 2010-06-04T07:47:39Z 140.0100000 2010-06-09T11:06:35Z 134.2400000 2010-06-09T11:08:21Z 133.7600000 2010-06-09T11:08:32Z 134.2400000 2010-06-09T11:08:47Z 134.7200000 2010-06-09T11:08:49Z 134.7200000 2010-06-09T11:08:57Z 134.2400000 2010-06-09T11:09:05Z 134.2400000 2010-06-09T11:09:09Z 134.7200000 2010-06-09T11:09:16Z 134.7200000 2010-06-09T11:09:20Z 135.2000000 2010-06-09T11:09:29Z 136.6400000 2010-06-09T11:09:38Z 136.6400000 2010-06-09T11:09:44Z 133.7600000 2010-06-09T11:09:51Z 133.2800000 2010-06-09T11:09:55Z 130.8800000 2010-06-09T11:10:00Z 129.4300000 2010-06-09T11:10:06Z 128.4700000 2010-06-09T11:10:10Z 127.5100000 2010-06-09T11:10:13Z 126.5500000 2010-06-09T11:10:16Z 125.1100000 2010-06-09T11:10:20Z 122.7100000 2010-06-09T11:10:29Z 118.8600000 2010-06-09T11:10:35Z 112.1300000 2010-06-09T11:10:47Z 109.2500000 2010-06-09T11:10:56Z 109.7300000 2010-06-09T11:11:01Z 110.2100000 2010-06-09T11:11:07Z 112.6100000 2010-06-09T11:11:21Z 113.5700000 2010-06-09T11:11:24Z 114.0500000 2010-06-09T11:11:29Z 113.5700000 2010-06-09T11:11:33Z 111.1700000 2010-06-09T11:11:48Z 109.2500000 2010-06-09T11:12:02Z 108.2900000 2010-06-09T11:12:10Z 104.4400000 2010-06-09T11:12:17Z 102.0400000 2010-06-09T11:12:20Z 99.1500000 2010-06-09T11:12:26Z 99.1500000 2010-06-09T11:12:42Z 101.5600000 2010-06-09T11:12:58Z 104.4400000 2010-06-09T11:13:12Z 105.8800000 2010-06-09T11:13:27Z 107.3200000 2010-06-09T11:13:38Z 107.8100000 2010-06-09T11:13:43Z 107.8100000 2010-06-09T11:13:45Z 108.2900000 2010-06-09T11:13:52Z 108.7700000 2010-06-09T11:13:59Z 111.6500000 2010-06-09T11:14:14Z 113.5700000 2010-06-09T11:14:24Z 115.5000000 2010-06-09T11:14:35Z 116.4600000 2010-06-09T11:14:47Z 115.9800000 2010-06-09T11:15:01Z 116.4600000 2010-06-09T11:15:14Z 116.4600000 2010-06-09T11:15:15Z 116.9400000 2010-06-09T11:15:24Z 117.4200000 2010-06-09T11:15:35Z 117.9000000 2010-06-09T11:15:50Z 117.9000000 2010-06-09T11:15:51Z 119.8200000 2010-06-09T11:16:05Z 120.7800000 2010-06-09T11:16:20Z 120.7800000 2010-06-09T11:16:21Z 120.7800000 2010-06-09T11:16:33Z 121.2600000 2010-06-09T11:16:39Z 121.2600000 2010-06-09T11:16:42Z 121.2600000 2010-06-09T11:16:49Z 121.2600000 2010-06-09T11:16:54Z 121.2600000 2010-06-09T11:16:58Z 121.2600000 2010-06-09T11:17:06Z 121.2600000 2010-06-09T11:17:16Z 121.2600000 2010-06-09T11:17:20Z 121.2600000 2010-06-09T11:17:23Z 121.2600000 2010-06-09T11:17:36Z 121.7400000 2010-06-09T11:17:45Z 121.7400000 2010-06-09T11:17:51Z 121.7400000 2010-06-09T11:17:58Z 121.7400000 2010-06-09T11:18:05Z 121.7400000 2010-06-09T11:18:19Z 125.5900000 2010-06-09T11:19:05Z 129.4300000 2010-06-09T11:19:07Z 140.9700000 2010-06-09T11:19:11Z 146.2600000 2010-06-09T11:19:13Z 154.9100000 2010-06-09T11:19:18Z 160.2000000 2010-06-09T11:19:21Z 172.6900000 2010-06-09T11:19:30Z 178.9400000 2010-06-09T11:19:34Z 192.4000000 2010-06-09T11:19:49Z 193.8400000 2010-06-09T11:19:51Z 198.6500000 2010-06-09T11:20:00Z 203.4600000 2010-06-09T11:20:06Z 209.7000000 2010-06-09T11:20:16Z 213.5500000 2010-06-09T11:20:25Z 219.3200000 2010-06-09T11:20:37Z 220.7600000 2010-06-09T11:20:45Z 221.7200000 2010-06-09T11:20:49Z 222.2000000 2010-06-09T11:21:03Z 222.2000000 2010-06-09T11:21:09Z 222.2000000 2010-06-09T11:21:12Z 225.5700000 2010-06-09T11:21:23Z 229.8900000 2010-06-09T11:21:43Z 232.3000000 2010-06-09T11:21:50Z 237.1000000 2010-06-09T11:22:01Z 238.0600000 2010-06-09T11:22:08Z 238.0600000 2010-06-09T11:22:16Z 238.5400000 2010-06-09T11:22:27Z 238.5400000 2010-06-09T11:22:28Z 239.0200000 2010-06-09T11:22:32Z 245.7500000 2010-06-09T11:22:40Z 251.5200000 2010-06-09T11:22:49Z 253.4400000 2010-06-09T11:22:53Z 258.2500000 2010-06-09T11:23:00Z 261.1400000 2010-06-09T11:23:06Z 262.5800000 2010-06-09T11:23:14Z 265.9400000 2010-06-09T11:23:23Z 266.4200000 2010-06-09T11:23:24Z 267.8600000 2010-06-09T11:23:29Z 267.3800000 2010-06-09T11:23:35Z 266.4200000 2010-06-09T11:23:41Z 264.9800000 2010-06-09T11:23:49Z 264.9800000 2010-06-09T11:23:52Z 266.4200000 2010-06-09T11:24:02Z 271.2300000 2010-06-09T11:24:16Z 277.0000000 2010-06-09T11:24:25Z 277.4800000 2010-06-09T11:25:38Z 277.4800000 2010-06-09T11:25:54Z 277.0000000 2010-06-09T11:26:03Z 277.0000000 2010-06-09T11:26:04Z 277.0000000 2010-06-09T11:26:08Z 252.0000000 2010-06-09T11:26:18Z 242.8700000 2010-06-09T11:26:23Z 218.3600000 2010-06-09T11:26:34Z 193.3600000 2010-06-09T11:26:45Z 186.6300000 2010-06-09T11:26:50Z 169.8100000 2010-06-09T11:26:57Z 165.0000000 2010-06-09T11:27:01Z 149.1400000 2010-06-09T11:27:16Z 148.1800000 2010-06-09T11:27:25Z 148.1800000 2010-06-09T11:27:33Z 148.6600000 2010-06-09T11:27:36Z 148.6600000 2010-06-09T11:27:45Z 151.0600000 2010-06-09T11:27:58Z 152.5100000 2010-06-09T11:28:10Z 152.9900000 2010-06-09T11:28:11Z 154.9100000 2010-06-09T11:28:21Z 156.3500000 2010-06-09T11:28:31Z 155.3900000 2010-06-09T11:28:40Z 153.4700000 2010-06-09T11:28:51Z 152.5100000 2010-06-09T11:29:01Z 152.5100000 2010-06-09T11:29:12Z 151.5400000 2010-06-09T11:29:14Z 149.1400000 2010-06-09T11:29:19Z 147.7000000 2010-06-09T11:29:23Z 142.4100000 2010-06-09T11:29:32Z 140.0100000 2010-06-09T11:29:40Z 139.5300000 2010-06-09T11:29:44Z 139.0500000 2010-06-09T11:29:48Z 139.5300000 2010-06-09T11:29:52Z 139.5300000 2010-06-09T11:29:54Z 138.5700000 2010-06-09T11:30:03Z 138.0900000 2010-06-09T11:30:05Z 138.0900000 2010-06-09T11:30:16Z 138.5700000 2010-06-09T11:30:26Z 139.5300000 2010-06-09T11:30:32Z 140.4900000 2010-06-09T11:30:37Z 140.9700000 2010-06-09T11:30:46Z 141.4500000 2010-06-09T11:30:55Z 142.8900000 2010-06-09T11:31:05Z 141.9300000 2010-06-09T11:31:15Z 137.6100000 2010-06-09T11:31:26Z 136.1600000 2010-06-09T11:31:31Z 133.7600000 2010-06-09T11:31:42Z 130.8800000 2010-06-09T11:31:53Z 129.9200000 2010-06-09T11:32:05Z 128.9500000 2010-06-09T11:32:14Z 127.5100000 2010-06-09T11:32:28Z 127.0300000 2010-06-09T11:32:36Z 127.0300000 2010-06-09T11:32:45Z 127.0300000 2010-06-09T11:32:58Z 127.0300000 2010-06-09T11:33:06Z 127.0300000 2010-06-09T11:33:09Z 126.5500000 2010-06-09T11:33:14Z 128.4700000 2010-06-09T11:33:21Z 129.4300000 2010-06-09T11:33:30Z 126.5500000 2010-06-09T11:33:35Z 117.9000000 2010-06-09T11:33:46Z 116.9400000 2010-06-09T11:33:47Z 108.2900000 2010-06-09T11:33:55Z 101.0800000 2010-06-09T11:34:03Z 95.3100000 2010-06-09T11:34:10Z 91.9400000 2010-06-09T11:34:15Z 89.5400000 2010-06-09T11:34:18Z 88.5800000 2010-06-09T11:34:26Z 89.5400000 2010-06-09T11:34:30Z 90.9800000 2010-06-09T11:34:36Z 91.4600000 2010-06-09T11:34:40Z 91.4600000 2010-06-09T11:34:53Z 91.9400000 2010-06-09T11:35:00Z 91.4600000 2010-06-09T11:35:03Z 90.5000000 2010-06-09T11:35:11Z 90.0200000 2010-06-09T11:35:22Z 90.0200000 2010-06-09T11:35:25Z 89.0600000 2010-06-09T11:35:31Z 87.6200000 2010-06-09T11:35:36Z 87.1400000 2010-06-09T11:35:38Z 88.1000000 2010-06-09T11:35:50Z 90.5000000 2010-06-09T11:36:01Z 91.4600000 2010-06-09T11:36:06Z 91.4600000 2010-06-09T11:36:09Z 91.9400000 2010-06-09T11:36:15Z 92.4200000 2010-06-09T11:36:20Z 92.9000000 2010-06-09T11:36:23Z 93.8700000 2010-06-09T11:36:30Z 94.8300000 2010-06-09T11:36:42Z 93.8700000 2010-06-09T11:36:51Z 94.3500000 2010-06-09T11:37:02Z 94.3500000 2010-06-09T11:37:04Z 94.3500000 2010-06-09T11:37:09Z 97.7100000 2010-06-09T11:37:20Z 100.1100000 2010-06-09T11:37:29Z 103.4800000 2010-06-09T11:37:41Z 103.4800000 2010-06-09T11:37:42Z 103.9600000 2010-06-09T11:37:51Z 106.8400000 2010-06-09T11:38:03Z 108.7700000 2010-06-09T11:38:09Z 109.2500000 2010-06-09T11:38:12Z 110.6900000 2010-06-09T11:38:17Z 112.6100000 2010-06-09T11:38:30Z 112.6100000 2010-06-09T11:38:42Z 111.1700000 2010-06-09T11:38:51Z 105.4000000 2010-06-09T11:39:06Z 101.0800000 2010-06-09T11:39:17Z 98.6700000 2010-06-09T11:39:28Z 95.7900000 2010-06-09T11:39:39Z 96.7500000 2010-06-09T11:39:50Z 95.3100000 2010-06-09T11:40:01Z 91.9400000 2010-06-09T11:40:15Z 89.0600000 2010-06-09T11:40:23Z 85.2100000 2010-06-09T11:40:33Z 82.3300000 2010-06-09T11:40:43Z 80.8900000 2010-06-09T11:40:53Z 83.2900000 2010-06-09T11:41:05Z 85.6900000 2010-06-09T11:41:14Z 86.1800000 2010-06-09T11:41:21Z 87.6200000 2010-06-09T11:41:26Z 87.6200000 2010-06-09T11:41:31Z 87.6200000 2010-06-09T11:41:35Z 87.6200000 2010-06-09T11:41:42Z 87.1400000 2010-06-09T11:41:45Z 86.6600000 2010-06-09T11:41:59Z 87.1400000 2010-06-09T11:42:05Z 86.6600000 2010-06-09T11:42:10Z 86.1800000 2010-06-09T11:42:16Z 86.1800000 2010-06-09T11:42:27Z 86.1800000 2010-06-09T11:42:32Z 87.6200000 2010-06-09T11:42:40Z 90.0200000 2010-06-09T11:42:46Z 91.4600000 2010-06-09T11:42:53Z 92.9000000 2010-06-09T11:43:02Z 93.8700000 2010-06-09T11:43:08Z 95.3100000 2010-06-09T11:43:12Z 98.1900000 2010-06-09T11:43:20Z 100.6000000 2010-06-09T11:43:31Z 101.0800000 2010-06-09T11:43:34Z 101.5600000 2010-06-09T11:43:43Z 101.5600000 2010-06-09T11:44:34Z 107.3200000 2010-06-09T11:44:44Z 107.3200000 2010-06-09T11:45:01Z 111.6500000 2010-06-09T11:45:09Z 112.1300000 2010-06-09T11:45:10Z 113.0900000 2010-06-09T11:45:12Z 114.0500000 2010-06-09T11:45:14Z 117.9000000 2010-06-09T11:45:26Z 119.3400000 2010-06-09T11:45:36Z 118.3800000 2010-06-09T11:45:44Z 117.4200000 2010-06-09T11:45:52Z 117.4200000 2010-06-09T11:45:53Z 117.4200000 2010-06-09T11:45:57Z 117.9000000 2010-06-09T11:46:56Z 117.9000000 2010-06-09T11:46:57Z 117.4200000 2010-06-09T11:47:06Z 116.4600000 2010-06-09T11:47:17Z 116.9400000 2010-06-09T11:47:29Z 117.4200000 2010-06-09T11:47:39Z 117.4200000 2010-06-09T11:47:40Z 116.4600000 2010-06-09T11:47:48Z 116.4600000 2010-06-09T11:47:50Z 116.4600000 2010-06-09T11:47:58Z 115.5000000 2010-06-09T11:48:08Z 112.6100000 2010-06-09T11:48:22Z 112.6100000 2010-06-09T11:48:30Z 112.1300000 2010-06-09T11:48:36Z 112.1300000 2010-06-09T11:48:44Z 112.6100000 2010-06-09T11:48:49Z 113.5700000 2010-06-09T11:49:00Z 112.6100000 2010-06-09T11:49:08Z 109.7300000 2010-06-09T11:49:17Z 107.8100000 2010-06-09T11:49:24Z 105.4000000 2010-06-09T11:49:31Z 104.9200000 2010-06-09T11:49:38Z 104.9200000 2010-06-09T11:49:44Z 104.4400000 2010-06-09T11:49:47Z 103.4800000 2010-06-09T11:50:04Z 103.0000000 2010-06-09T11:50:09Z 102.0400000 2010-06-09T11:50:16Z 101.0800000 2010-06-09T11:50:21Z 100.1100000 2010-06-09T11:50:34Z 101.5600000 2010-06-09T11:50:45Z 101.5600000 2010-06-09T11:50:52Z 101.5600000 2010-06-09T11:50:55Z 100.6000000 2010-06-09T11:50:59Z 101.0800000 2010-06-09T11:51:14Z 101.5600000 2010-06-09T11:51:24Z 102.0400000 2010-06-09T11:51:28Z 102.0400000 2010-06-09T11:51:33Z 102.0400000 2010-06-09T11:51:36Z 101.5600000 2010-06-09T11:51:41Z 101.5600000 2010-06-09T11:51:43Z 100.6000000 2010-06-09T11:51:50Z 100.6000000 2010-06-09T11:52:04Z 100.1100000 2010-06-09T11:52:13Z 98.1900000 2010-06-09T11:52:21Z 95.7900000 2010-06-09T11:52:29Z 95.3100000 2010-06-09T11:52:31Z 94.3500000 2010-06-09T11:52:35Z 93.8700000 2010-06-09T11:52:38Z 93.3900000 2010-06-09T11:52:42Z 92.9000000 2010-06-09T11:52:44Z 91.9400000 2010-06-09T11:52:52Z 91.9400000 2010-06-09T11:52:55Z 92.4200000 2010-06-09T11:53:06Z 92.4200000 2010-06-09T11:53:09Z 92.4200000 2010-06-09T11:53:12Z 91.9400000 2010-06-09T11:53:20Z 91.9400000 2010-06-09T11:53:26Z 91.4600000 2010-06-09T11:53:31Z 90.0200000 2010-06-09T11:53:38Z 88.5800000 2010-06-09T11:53:46Z 87.1400000 2010-06-09T11:53:54Z 86.1800000 2010-06-09T11:54:01Z 85.6900000 2010-06-09T11:54:03Z 85.2100000 2010-06-09T11:54:07Z 84.7300000 2010-06-09T11:54:09Z 82.8100000 2010-06-09T11:54:16Z 81.3700000 2010-06-09T11:54:23Z 77.5200000 2010-06-09T11:54:32Z 74.6400000 2010-06-09T11:54:38Z 74.1600000 2010-06-09T11:54:46Z 75.1200000 2010-06-09T11:54:51Z 75.6000000 2010-06-09T11:54:59Z 95.3100000 2010-06-09T11:55:52Z 95.3100000 2010-06-09T11:56:03Z 98.1900000 2010-06-09T11:56:07Z 99.6300000 2010-06-09T11:56:10Z 100.1100000 2010-06-09T11:56:15Z 100.6000000 2010-06-09T11:56:18Z 102.0400000 2010-06-09T11:56:21Z 100.6000000 2010-06-09T11:56:25Z 93.8700000 2010-06-09T11:56:36Z 93.8700000 2010-06-09T11:56:44Z 93.8700000 2010-06-09T11:56:48Z 93.3900000 2010-06-09T11:56:50Z 90.0200000 2010-06-09T11:57:00Z 89.0600000 2010-06-09T11:57:02Z 88.1000000 2010-06-09T11:57:04Z 87.6200000 2010-06-09T11:57:14Z 87.1400000 2010-06-09T11:57:18Z 86.1800000 2010-06-09T11:57:23Z 81.8500000 2010-06-09T11:57:31Z 79.9300000 2010-06-09T11:57:38Z 78.0000000 2010-06-09T11:57:46Z 77.0400000 2010-06-09T11:57:56Z 77.0400000 2010-06-09T11:58:05Z 78.9700000 2010-06-09T11:58:17Z 79.4500000 2010-06-09T11:58:19Z 79.9300000 2010-06-09T11:58:23Z 80.4100000 2010-06-09T11:58:25Z 81.3700000 2010-06-09T11:58:29Z 81.3700000 2010-06-09T11:58:32Z 81.3700000 2010-06-09T11:58:36Z 82.3300000 2010-06-09T11:58:41Z 83.7700000 2010-06-09T11:58:51Z 84.2500000 2010-06-09T11:58:52Z 84.2500000 2010-06-09T11:58:54Z 84.2500000 2010-06-09T11:59:03Z 82.8100000 2010-06-09T11:59:12Z 81.8500000 2010-06-09T11:59:16Z 80.4100000 2010-06-09T11:59:20Z 78.0000000 2010-06-09T11:59:25Z 76.5600000 2010-06-09T11:59:27Z 74.1600000 2010-06-09T11:59:32Z 71.2700000 2010-06-09T11:59:39Z 69.8300000 2010-06-09T11:59:43Z 70.3100000 2010-06-09T11:59:46Z 73.6800000 2010-06-09T11:59:53Z 75.1200000 2010-06-09T11:59:55Z 76.5600000 2010-06-09T11:59:57Z 82.8100000 2010-06-09T12:00:05Z 85.2100000 2010-06-09T12:00:08Z 86.6600000 2010-06-09T12:00:10Z 91.4600000 2010-06-09T12:00:20Z 91.9400000 2010-06-09T12:00:22Z 92.9000000 2010-06-09T12:00:33Z 92.9000000 2010-06-09T12:00:42Z 92.4200000 2010-06-09T12:00:48Z 92.9000000 2010-06-09T12:00:54Z 92.9000000 2010-06-09T12:00:58Z 91.9400000 2010-06-09T12:01:02Z 91.4600000 2010-06-09T12:01:05Z 91.9400000 2010-06-09T12:01:08Z 89.5400000 2010-06-09T12:01:16Z 89.0600000 2010-06-09T12:01:19Z 88.5800000 2010-06-09T12:01:21Z 88.5800000 2010-06-09T12:01:24Z 88.1000000 2010-06-09T12:01:26Z 87.6200000 2010-06-09T12:01:29Z 85.6900000 2010-06-09T12:01:32Z 83.2900000 2010-06-09T12:01:36Z 75.6000000 2010-06-09T12:01:47Z 74.1600000 2010-06-09T12:01:50Z 70.7900000 2010-06-09T12:02:01Z 68.8700000 2010-06-09T12:02:06Z 67.4300000 2010-06-09T12:02:10Z 66.9500000 2010-06-09T12:02:14Z 65.9900000 2010-06-09T12:02:19Z 68.3900000 2010-06-09T12:02:27Z 68.8700000 2010-06-09T12:02:28Z 69.8300000 2010-06-09T12:02:31Z 73.2000000 2010-06-09T12:02:41Z 73.2000000 2010-06-09T12:02:43Z 73.2000000 2010-06-09T12:02:49Z 72.2400000 2010-06-09T12:02:56Z 72.7200000 2010-06-09T12:03:07Z 73.2000000 2010-06-09T12:03:08Z 74.6400000 2010-06-09T12:03:12Z 77.0400000 2010-06-09T12:03:16Z 82.3300000 2010-06-09T12:03:22Z 86.1800000 2010-06-09T12:03:28Z 88.5800000 2010-06-09T12:03:34Z 90.5000000 2010-06-09T12:03:38Z 88.5800000 2010-06-09T12:03:49Z 88.1000000 2010-06-09T12:03:54Z 88.1000000 2010-06-09T12:03:58Z 86.6600000 2010-06-09T12:04:04Z 85.6900000 2010-06-09T12:04:08Z 82.8100000 2010-06-09T12:04:18Z 80.8900000 2010-06-09T12:04:29Z 80.4100000 2010-06-09T12:04:31Z 79.4500000 2010-06-09T12:04:36Z 78.0000000 2010-06-09T12:04:40Z 74.6400000 2010-06-09T12:04:52Z 73.2000000 2010-06-09T12:04:56Z 72.2400000 2010-06-09T12:04:59Z 72.2400000 2010-06-09T12:05:01Z 71.2700000 2010-06-09T12:05:14Z 70.3100000 2010-06-09T12:05:24Z 69.3500000 2010-06-09T12:05:36Z 69.3500000 2010-06-09T12:05:37Z 69.3500000 2010-06-09T12:05:40Z 69.8300000 2010-06-09T12:05:47Z 69.8300000 2010-06-09T12:05:48Z 69.3500000 2010-06-09T12:05:57Z 68.3900000 2010-06-09T12:06:04Z 67.9100000 2010-06-09T12:06:08Z 67.4300000 2010-06-09T12:06:13Z 66.9500000 2010-06-09T12:06:15Z 64.5500000 2010-06-09T12:06:28Z 63.5800000 2010-06-09T12:06:33Z 62.6200000 2010-06-09T12:06:40Z 63.1000000 2010-06-09T12:06:43Z 65.5100000 2010-06-09T12:06:49Z 66.4700000 2010-06-09T12:06:53Z 65.5100000 2010-06-09T12:06:57Z 65.5100000 2010-06-09T12:07:01Z 65.5100000 2010-06-09T12:07:13Z 65.5100000 2010-06-09T12:07:26Z 65.5100000 2010-06-09T12:07:27Z 65.5100000 2010-06-09T12:07:33Z 65.9900000 2010-06-09T12:07:38Z 65.0300000 2010-06-09T12:07:51Z 63.5800000 2010-06-09T12:07:57Z 63.1000000 2010-06-09T12:08:02Z 60.7000000 2010-06-09T12:08:12Z 60.7000000 2010-06-09T12:08:13Z 56.8600000 2010-06-09T12:08:23Z 56.3700000 2010-06-09T12:08:24Z 105.4000000 2010-06-09T12:09:07Z 99.6300000 2010-06-09T12:10:32Z 93.3900000 2010-06-09T12:10:36Z 84.2500000 2010-06-09T12:10:40Z 80.4100000 2010-06-09T12:10:44Z 76.0800000 2010-06-09T12:10:51Z 72.2400000 2010-06-09T12:11:01Z 70.7900000 2010-06-09T12:11:04Z 64.5500000 2010-06-09T12:11:16Z 60.7000000 2010-06-09T12:11:28Z 57.8200000 2010-06-09T12:11:35Z 56.3700000 2010-06-09T12:11:44Z 54.9300000 2010-06-09T12:11:50Z 55.8900000 2010-06-09T12:11:53Z 55.8900000 2010-06-09T12:11:58Z 56.3700000 2010-06-09T12:12:08Z 54.9300000 2010-06-09T12:12:19Z 54.4500000 2010-06-09T12:12:22Z 54.9300000 2010-06-09T12:12:26Z 56.8600000 2010-06-09T12:12:37Z 55.8900000 2010-06-09T12:12:47Z 55.4100000 2010-06-09T12:12:53Z 54.4500000 2010-06-09T12:12:57Z 54.4500000 2010-06-09T12:13:00Z 54.4500000 2010-06-09T12:13:11Z 54.9300000 2010-06-09T12:13:24Z 55.4100000 2010-06-09T12:13:33Z 56.3700000 2010-06-09T12:13:44Z 57.3400000 2010-06-09T12:13:49Z 58.3000000 2010-06-09T12:13:55Z 59.2600000 2010-06-09T12:14:02Z 59.2600000 2010-06-09T12:14:09Z 57.3400000 2010-06-09T12:14:21Z 55.8900000 2010-06-09T12:14:26Z 56.8600000 2010-06-09T12:14:30Z 56.3700000 2010-06-09T12:14:36Z 56.8600000 2010-06-09T12:14:43Z 56.8600000 2010-06-09T12:14:47Z 56.8600000 2010-06-09T12:14:55Z 57.3400000 2010-06-09T12:15:23Z 55.8900000 2010-06-09T12:15:32Z 55.4100000 2010-06-09T12:15:35Z 51.5700000 2010-06-09T12:15:44Z 48.6800000 2010-06-09T12:15:51Z 42.4400000 2010-06-09T12:16:01Z 36.1900000 2010-06-09T12:16:12Z 35.7100000 2010-06-09T12:16:16Z 37.6300000 2010-06-09T12:16:21Z 37.6300000 2010-06-09T12:16:23Z 39.5500000 2010-06-09T12:16:33Z 39.5500000 2010-06-09T12:16:34Z 38.5900000 2010-06-09T12:16:39Z 36.6700000 2010-06-09T12:16:45Z 36.1900000 2010-06-09T12:16:47Z 34.2600000 2010-06-09T12:16:54Z 33.7800000 2010-06-09T12:16:56Z 33.7800000 2010-06-09T12:17:05Z 36.1900000 2010-06-09T12:17:15Z 37.6300000 2010-06-09T12:17:24Z 38.1100000 2010-06-09T12:17:28Z 38.1100000 2010-06-09T12:17:37Z 38.1100000 2010-06-09T12:17:40Z 38.1100000 2010-06-09T12:17:44Z 38.5900000 2010-06-09T12:17:50Z 40.9900000 2010-06-09T12:18:00Z 42.4400000 2010-06-09T12:18:08Z 41.4700000 2010-06-09T12:18:15Z 40.5100000 2010-06-09T12:18:26Z 40.9900000 2010-06-09T12:18:33Z 43.4000000 2010-06-09T12:18:41Z 42.9200000 2010-06-09T12:18:48Z 42.9200000 2010-06-09T12:18:50Z 42.4400000 2010-06-09T12:19:01Z 42.9200000 2010-06-09T12:19:06Z 42.9200000 2010-06-09T12:19:11Z 42.4400000 2010-06-09T12:19:23Z 40.5100000 2010-06-09T12:19:38Z 39.5500000 2010-06-09T12:19:48Z 37.6300000 2010-06-09T12:19:58Z 37.1500000 2010-06-09T12:20:49Z 37.6300000 2010-06-09T12:21:02Z 37.1500000 2010-06-09T12:21:11Z 37.1500000 2010-06-09T12:21:15Z 38.1100000 2010-06-09T12:21:25Z 38.5900000 2010-06-09T12:21:33Z 38.1100000 2010-06-09T12:21:42Z 38.1100000 2010-06-09T12:21:49Z 37.6300000 2010-06-09T12:21:54Z 37.6300000 2010-06-09T12:22:04Z 38.5900000 2010-06-09T12:22:13Z 38.5900000 2010-06-09T12:22:14Z 39.5500000 2010-06-09T12:22:24Z 40.0300000 2010-06-09T12:22:35Z 41.9500000 2010-06-09T12:22:44Z 41.4700000 2010-06-09T12:22:56Z 42.4400000 2010-06-09T12:23:06Z 39.5500000 2010-06-09T12:23:11Z 38.1100000 2010-06-09T12:23:15Z 38.5900000 2010-06-09T12:23:25Z 39.0700000 2010-06-09T12:23:27Z 40.0300000 2010-06-09T12:23:30Z 40.0300000 2010-06-09T12:23:32Z 38.5900000 2010-06-09T12:23:39Z 39.5500000 2010-06-09T12:23:43Z 40.5100000 2010-06-09T12:23:55Z 40.5100000 2010-06-09T12:23:59Z 40.9900000 2010-06-09T12:24:10Z 41.4700000 2010-06-09T12:24:22Z 43.4000000 2010-06-09T12:24:28Z 46.7600000 2010-06-09T12:24:38Z 48.2000000 2010-06-09T12:24:51Z 48.2000000 2010-06-09T12:24:53Z 47.2400000 2010-06-09T12:25:01Z 46.7600000 2010-06-09T12:25:06Z 45.3200000 2010-06-09T12:25:16Z 44.3600000 2010-06-09T12:25:24Z 44.8400000 2010-06-09T12:25:34Z 45.8000000 2010-06-09T12:25:37Z 46.2800000 2010-06-09T12:25:43Z 46.2800000 2010-06-09T12:25:45Z 45.8000000 2010-06-09T12:25:50Z 45.8000000 2010-06-09T12:25:53Z 45.8000000 2010-06-09T12:25:59Z 46.2800000 2010-06-09T12:26:03Z 46.7600000 2010-06-09T12:26:07Z 49.1600000 2010-06-09T12:26:20Z 51.5700000 2010-06-09T12:26:24Z 53.9700000 2010-06-09T12:26:27Z 55.4100000 2010-06-09T12:26:30Z 56.8600000 2010-06-09T12:26:34Z 60.2200000 2010-06-09T12:26:44Z 62.6200000 2010-06-09T12:26:55Z 65.5100000 2010-06-09T12:27:04Z 67.4300000 2010-06-09T12:27:08Z 68.8700000 2010-06-09T12:27:14Z 69.8300000 2010-06-09T12:27:18Z 73.2000000 2010-06-09T12:27:27Z 73.6800000 2010-06-09T12:27:59Z 73.2000000 2010-06-09T12:28:01Z 71.2700000 2010-06-09T12:28:07Z 69.3500000 2010-06-09T12:28:18Z 67.4300000 2010-06-09T12:28:35Z 66.4700000 2010-06-09T12:28:41Z 65.9900000 2010-06-09T12:28:44Z 65.9900000 2010-06-09T12:28:47Z 65.5100000 2010-06-09T12:28:52Z 65.9900000 2010-06-09T12:28:59Z 66.4700000 2010-06-09T12:29:04Z 66.4700000 2010-06-09T12:29:06Z 65.9900000 2010-06-09T12:29:10Z 66.9500000 2010-06-09T12:29:18Z 67.4300000 2010-06-09T12:29:29Z 67.9100000 2010-06-09T12:29:31Z 69.3500000 2010-06-09T12:29:41Z 69.3500000 2010-06-09T12:29:44Z 75.1200000 2010-06-09T12:29:55Z 80.4100000 2010-06-09T12:30:05Z 83.7700000 2010-06-09T12:30:10Z 87.1400000 2010-06-09T12:30:14Z 94.8300000 2010-06-09T12:30:25Z 97.2300000 2010-06-09T12:30:31Z 100.1100000 2010-06-09T12:30:37Z 103.4800000 2010-06-09T12:30:45Z 104.9200000 2010-06-09T12:30:48Z 106.8400000 2010-06-09T12:30:51Z 111.1700000 2010-06-09T12:30:57Z 114.0500000 2010-06-09T12:31:00Z 118.3800000 2010-06-09T12:31:05Z 120.3000000 2010-06-09T12:31:07Z 128.4700000 2010-06-09T12:31:14Z 130.4000000 2010-06-09T12:31:16Z 134.2400000 2010-06-09T12:31:21Z 139.0500000 2010-06-09T12:31:27Z 140.4900000 2010-06-09T12:31:29Z 143.3700000 2010-06-09T12:31:32Z 152.0300000 2010-06-09T12:31:39Z 159.2400000 2010-06-09T12:31:44Z 163.5600000 2010-06-09T12:31:47Z 169.8100000 2010-06-09T12:31:52Z 173.6600000 2010-06-09T12:31:55Z 180.8700000 2010-06-09T12:32:01Z 197.2100000 2010-06-09T12:32:12Z 201.5300000 2010-06-09T12:32:15Z 210.1900000 2010-06-09T12:32:21Z 214.0300000 2010-06-09T12:32:25Z 215.4700000 2010-06-09T12:32:27Z 220.7600000 2010-06-09T12:32:34Z 221.2400000 2010-06-09T12:32:35Z 230.8500000 2010-06-09T12:32:46Z 233.7400000 2010-06-09T12:33:03Z 233.7400000 2010-06-09T12:33:04Z 239.5100000 2010-06-09T12:33:14Z 244.7900000 2010-06-09T12:33:23Z 249.6000000 2010-06-09T12:33:29Z 251.0400000 2010-06-09T12:33:41Z 251.0400000 2010-06-09T12:34:12Z 251.0400000 2010-06-09T12:34:45Z 251.5200000 2010-06-09T12:34:58Z 252.4800000 2010-06-09T12:35:02Z 252.4800000 2010-06-09T12:35:05Z 252.0000000 2010-06-09T12:35:09Z 252.0000000 2010-06-09T12:35:11Z 252.0000000 2010-06-09T12:35:17Z 253.9300000 2010-06-09T12:35:24Z 255.8500000 2010-06-09T12:35:29Z 260.6500000 2010-06-09T12:35:39Z 264.5000000 2010-06-09T12:35:45Z 267.3800000 2010-06-09T12:35:50Z 271.7100000 2010-06-09T12:35:58Z 272.6700000 2010-06-09T12:36:01Z 273.6300000 2010-06-09T12:36:06Z 273.1500000 2010-06-09T12:36:10Z 273.1500000 2010-06-09T12:36:12Z 271.2300000 2010-06-09T12:36:19Z 272.1900000 2010-06-09T12:36:26Z 273.6300000 2010-06-09T12:36:29Z 275.5600000 2010-06-09T12:36:32Z 278.4400000 2010-06-09T12:36:38Z 281.3200000 2010-06-09T12:36:42Z 283.2500000 2010-06-09T12:36:45Z 283.7300000 2010-06-09T12:36:58Z 283.2500000 2010-06-09T12:37:38Z 282.2800000 2010-06-09T12:38:15Z 282.2800000 2010-06-09T12:38:56Z 282.2800000 2010-06-09T12:39:25Z 282.7700000 2010-06-09T12:39:35Z 283.2500000 2010-06-09T12:39:47Z 283.7300000 2010-06-09T12:39:51Z 283.7300000 2010-06-09T12:39:56Z 283.2500000 2010-06-09T12:40:03Z 282.2800000 2010-06-09T12:40:15Z 281.8000000 2010-06-09T12:41:11Z 281.3200000 2010-06-09T12:41:24Z 280.8400000 2010-06-09T12:41:26Z 280.8400000 2010-06-09T12:41:32Z 281.3200000 2010-06-09T12:41:41Z 281.8000000 2010-06-09T12:41:45Z 283.2500000 2010-06-09T12:41:55Z 284.2100000 2010-06-09T12:41:57Z 286.6100000 2010-06-09T12:42:01Z 289.9700000 2010-06-09T12:42:06Z 291.4200000 2010-06-09T12:42:13Z 291.4200000 2010-06-09T12:42:17Z 290.9400000 2010-06-09T12:42:27Z 290.4600000 2010-06-09T12:42:28Z 289.0100000 2010-06-09T12:42:32Z 289.0100000 2010-06-09T12:42:34Z 289.4900000 2010-06-09T12:42:39Z 290.4600000 2010-06-09T12:42:41Z 292.3800000 2010-06-09T12:42:45Z 294.3000000 2010-06-09T12:42:49Z 295.2600000 2010-06-09T12:42:52Z 296.2200000 2010-06-09T12:42:57Z 295.2600000 2010-06-09T12:43:05Z 294.7800000 2010-06-09T12:43:07Z 294.3000000 2010-06-09T12:43:18Z 293.3400000 2010-06-09T12:43:22Z 293.3400000 2010-06-09T12:43:24Z 295.7400000 2010-06-09T12:43:32Z 298.6300000 2010-06-09T12:43:40Z 299.5900000 2010-06-09T12:43:44Z 301.5100000 2010-06-09T12:43:47Z 303.4300000 2010-06-09T12:43:50Z 306.8000000 2010-06-09T12:43:54Z 312.5700000 2010-06-09T12:44:00Z 316.8900000 2010-06-09T12:44:05Z 320.2600000 2010-06-09T12:44:09Z 323.6200000 2010-06-09T12:44:13Z 326.0200000 2010-06-09T12:44:17Z 327.4700000 2010-06-09T12:44:22Z 327.9500000 2010-06-09T12:44:26Z 329.8700000 2010-06-09T12:44:32Z 331.3100000 2010-06-09T12:44:36Z 331.3100000 2010-06-09T12:44:41Z 331.7900000 2010-06-09T12:44:43Z 332.7500000 2010-06-09T12:44:47Z 338.5200000 2010-06-09T12:44:58Z 340.4400000 2010-06-09T12:45:02Z 344.2900000 2010-06-09T12:45:10Z 345.7300000 2010-06-09T12:45:13Z 348.1300000 2010-06-09T12:45:18Z 351.5000000 2010-06-09T12:45:25Z 356.7900000 2010-06-09T12:45:37Z 361.5900000 2010-06-09T12:45:48Z 363.5200000 2010-06-09T12:46:00Z 366.4000000 2010-06-09T12:46:28Z 374.5700000 2010-06-09T12:46:37Z 376.4900000 2010-06-09T12:46:39Z 379.3800000 2010-06-09T12:46:42Z 388.5100000 2010-06-09T12:46:55Z 395.7200000 2010-06-09T12:47:07Z 403.4100000 2010-06-09T12:47:21Z 410.1400000 2010-06-09T12:47:27Z 416.3900000 2010-06-09T12:47:32Z 425.5200000 2010-06-09T12:47:40Z 429.3700000 2010-06-09T12:47:45Z 430.8100000 2010-06-09T12:47:47Z 432.7300000 2010-06-09T12:47:49Z 438.5000000 2010-06-09T12:47:56Z 440.9000000 2010-06-09T12:47:58Z 446.1900000 2010-06-09T12:48:03Z 450.0300000 2010-06-09T12:48:06Z 454.8400000 2010-06-09T12:48:10Z 459.6500000 2010-06-09T12:48:14Z 464.4500000 2010-06-09T12:48:19Z 474.0700000 2010-06-09T12:48:26Z 476.4700000 2010-06-09T12:48:28Z 478.8700000 2010-06-09T12:48:30Z 489.4500000 2010-06-09T12:48:41Z 513.4800000 2010-06-09T12:48:55Z 534.1500000 2010-06-09T12:49:08Z 541.8400000 2010-06-09T12:49:14Z 544.7200000 2010-06-09T12:49:18Z 546.6500000 2010-06-09T12:49:21Z 552.9000000 2010-06-09T12:49:28Z 570.2000000 2010-06-09T12:49:40Z 574.5300000 2010-06-09T12:49:43Z 579.8100000 2010-06-09T12:49:46Z 587.5000000 2010-06-09T12:49:52Z 595.1900000 2010-06-09T12:49:59Z 601.9200000 2010-06-09T12:50:05Z 610.5700000 2010-06-09T12:50:17Z 616.3400000 2010-06-09T12:50:26Z 621.1500000 2010-06-09T12:50:32Z 626.4400000 2010-06-09T12:50:37Z 629.3200000 2010-06-09T12:50:41Z 637.4900000 2010-06-09T12:50:53Z 646.6200000 2010-06-09T12:51:06Z 662.4900000 2010-06-09T12:51:20Z 666.8100000 2010-06-09T12:51:23Z 673.5400000 2010-06-09T12:51:32Z 674.5000000 2010-06-09T12:51:33Z 678.3500000 2010-06-09T12:51:37Z 679.7900000 2010-06-09T12:51:41Z 680.2700000 2010-06-09T12:51:46Z 685.5600000 2010-06-09T12:51:55Z 687.4800000 2010-06-09T12:51:57Z 690.8400000 2010-06-09T12:52:01Z 695.1700000 2010-06-09T12:52:07Z 701.4200000 2010-06-09T12:52:14Z 704.3000000 2010-06-09T12:52:17Z 721.1300000 2010-06-09T12:52:32Z 723.5300000 2010-06-09T12:52:34Z 739.3900000 2010-06-09T12:52:47Z 746.1200000 2010-06-09T12:52:51Z 752.3700000 2010-06-09T12:52:56Z 757.6600000 2010-06-09T12:53:00Z 766.3100000 2010-06-09T12:53:06Z 771.6000000 2010-06-09T12:53:10Z 776.4000000 2010-06-09T12:53:13Z 784.5700000 2010-06-09T12:53:19Z 796.1100000 2010-06-09T12:53:28Z 806.6800000 2010-06-09T12:53:36Z 812.4500000 2010-06-09T12:53:41Z 813.4100000 2010-06-09T12:53:43Z 814.8500000 2010-06-09T12:53:47Z 814.8500000 2010-06-09T12:53:50Z 818.2200000 2010-06-09T12:53:57Z 822.5500000 2010-06-09T12:54:03Z 829.7600000 2010-06-09T12:54:10Z 842.7300000 2010-06-09T12:54:19Z 849.4600000 2010-06-09T12:54:23Z 859.5600000 2010-06-09T12:54:34Z 864.8400000 2010-06-09T12:54:43Z 867.7300000 2010-06-09T12:54:55Z 870.6100000 2010-06-09T12:55:08Z 873.0100000 2010-06-09T12:55:20Z 873.5000000 2010-06-09T12:55:21Z 873.5000000 2010-06-09T12:55:24Z 874.4600000 2010-06-09T12:55:29Z 879.2600000 2010-06-09T12:55:43Z 882.1500000 2010-06-09T12:55:53Z 883.5900000 2010-06-09T12:56:07Z 885.5100000 2010-06-09T12:56:19Z 885.5100000 2010-06-09T12:56:44Z 885.5100000 2010-06-09T12:57:24Z 885.5100000 2010-06-09T12:57:56Z 885.0300000 2010-06-09T12:58:37Z 885.0300000 2010-06-09T12:58:50Z 883.5900000 2010-06-09T12:59:00Z 883.5900000 2010-06-09T12:59:07Z 881.1900000 2010-06-09T12:59:17Z 879.7400000 2010-06-09T12:59:29Z 875.9000000 2010-06-09T12:59:39Z 873.9800000 2010-06-09T12:59:46Z 872.5300000 2010-06-09T12:59:50Z 872.0500000 2010-06-09T12:59:54Z 870.6100000 2010-06-09T12:59:57Z 870.1300000 2010-06-09T12:59:59Z 868.6900000 2010-06-09T13:00:05Z 864.8400000 2010-06-09T13:00:18Z 861.0000000 2010-06-09T13:00:29Z 851.8700000 2010-06-09T13:00:42Z 849.4600000 2010-06-09T13:00:45Z 845.1400000 2010-06-09T13:00:49Z 842.7300000 2010-06-09T13:00:51Z 825.4300000 2010-06-09T13:01:03Z 819.6600000 2010-06-09T13:01:09Z 816.7800000 2010-06-09T13:01:12Z 813.8900000 2010-06-09T13:01:16Z 811.9700000 2010-06-09T13:01:27Z 810.5300000 2010-06-09T13:01:31Z 802.3600000 2010-06-09T13:01:38Z 798.0300000 2010-06-09T13:01:41Z 787.4600000 2010-06-09T13:01:47Z 782.1700000 2010-06-09T13:01:51Z 777.8400000 2010-06-09T13:01:56Z 768.7100000 2010-06-09T13:02:03Z 766.3100000 2010-06-09T13:02:05Z 753.8100000 2010-06-09T13:02:14Z 750.9300000 2010-06-09T13:02:16Z 748.0400000 2010-06-09T13:02:18Z 744.2000000 2010-06-09T13:02:21Z 732.6600000 2010-06-09T13:02:29Z 726.4100000 2010-06-09T13:02:34Z 719.2000000 2010-06-09T13:02:41Z 714.8800000 2010-06-09T13:02:45Z 697.5700000 2010-06-09T13:02:59Z 683.6300000 2010-06-09T13:03:12Z 679.7900000 2010-06-09T13:03:16Z 674.0200000 2010-06-09T13:03:21Z 673.0600000 2010-06-09T13:03:26Z 674.0200000 2010-06-09T13:03:30Z 673.5400000 2010-06-09T13:03:33Z 673.0600000 2010-06-09T13:03:38Z 672.1000000 2010-06-09T13:03:41Z 668.2500000 2010-06-09T13:03:47Z 655.7600000 2010-06-09T13:03:59Z 642.3000000 2010-06-09T13:04:11Z 634.6100000 2010-06-09T13:04:19Z 626.4400000 2010-06-09T13:04:29Z 619.7100000 2010-06-09T13:04:35Z 614.4200000 2010-06-09T13:04:42Z 609.1300000 2010-06-09T13:04:49Z 603.3600000 2010-06-09T13:04:57Z 600.9600000 2010-06-09T13:05:01Z 594.7100000 2010-06-09T13:05:07Z 588.4600000 2010-06-09T13:05:12Z 586.5400000 2010-06-09T13:05:14Z 580.2900000 2010-06-09T13:05:20Z 569.7200000 2010-06-09T13:05:27Z 558.1800000 2010-06-09T13:05:34Z 545.6900000 2010-06-09T13:05:42Z 538.9600000 2010-06-09T13:05:48Z 533.6700000 2010-06-09T13:05:52Z 526.4600000 2010-06-09T13:05:57Z 503.3900000 2010-06-09T13:06:09Z 480.3200000 2010-06-09T13:06:22Z 468.3000000 2010-06-09T13:06:31Z 462.5300000 2010-06-09T13:06:36Z 461.0900000 2010-06-09T13:06:54Z 461.0900000 2010-06-09T13:06:55Z 458.6900000 2010-06-09T13:07:02Z 456.7600000 2010-06-09T13:07:05Z 451.4800000 2010-06-09T13:07:10Z 445.7100000 2010-06-09T13:07:14Z 437.5400000 2010-06-09T13:07:20Z 435.1300000 2010-06-09T13:07:22Z 426.0000000 2010-06-09T13:07:30Z 420.7100000 2010-06-09T13:07:35Z 417.3500000 2010-06-09T13:07:38Z 412.5400000 2010-06-09T13:07:42Z 409.1800000 2010-06-09T13:07:45Z 399.0800000 2010-06-09T13:07:55Z 398.1200000 2010-06-09T13:08:25Z 396.6800000 2010-06-09T13:10:15Z 392.3600000 2010-06-09T13:10:28Z 387.0700000 2010-06-09T13:10:39Z 386.5900000 2010-06-09T13:10:53Z 387.0700000 2010-06-09T13:11:25Z 387.0700000 2010-06-09T13:11:36Z 387.5500000 2010-06-09T13:11:47Z 393.8000000 2010-06-09T13:11:59Z 395.7200000 2010-06-09T13:12:10Z 397.6400000 2010-06-09T13:12:18Z 399.0800000 2010-06-09T13:12:26Z 397.6400000 2010-06-09T13:12:39Z 395.7200000 2010-06-09T13:12:49Z 396.6800000 2010-06-09T13:13:49Z 396.6800000 2010-06-09T13:13:54Z 397.6400000 2010-06-09T13:13:57Z 398.1200000 2010-06-09T13:14:05Z 397.6400000 2010-06-09T13:14:07Z 396.2000000 2010-06-09T13:14:10Z 395.2400000 2010-06-09T13:14:12Z 390.4300000 2010-06-09T13:14:21Z 388.9900000 2010-06-09T13:14:25Z 386.5900000 2010-06-09T13:14:37Z 384.1800000 2010-06-09T13:14:45Z 379.3800000 2010-06-09T13:14:51Z 371.6900000 2010-06-09T13:15:01Z 370.7300000 2010-06-09T13:15:14Z 369.7600000 2010-06-09T13:15:19Z 366.4000000 2010-06-09T13:15:23Z 362.0700000 2010-06-09T13:15:28Z 356.7900000 2010-06-09T13:15:35Z 353.9000000 2010-06-09T13:15:39Z 351.5000000 2010-06-09T13:15:43Z 347.6500000 2010-06-09T13:15:48Z 345.2500000 2010-06-09T13:15:51Z 340.9200000 2010-06-09T13:15:58Z 339.0000000 2010-06-09T13:16:01Z 332.7500000 2010-06-09T13:16:08Z 329.3900000 2010-06-09T13:16:11Z 325.0600000 2010-06-09T13:16:15Z 321.7000000 2010-06-09T13:16:19Z 319.7800000 2010-06-09T13:16:21Z 314.0100000 2010-06-09T13:16:28Z 311.6000000 2010-06-09T13:16:31Z 306.3200000 2010-06-09T13:16:39Z 303.4300000 2010-06-09T13:16:45Z 301.9900000 2010-06-09T13:16:50Z 300.5500000 2010-06-09T13:16:55Z 299.1100000 2010-06-09T13:16:57Z 294.7800000 2010-06-09T13:17:06Z 290.9400000 2010-06-09T13:17:10Z 289.4900000 2010-06-09T13:17:13Z 289.0100000 2010-06-09T13:17:15Z 286.6100000 2010-06-09T13:17:20Z 284.6900000 2010-06-09T13:17:23Z 283.7300000 2010-06-09T13:17:26Z 283.2500000 2010-06-09T13:17:28Z 282.2800000 2010-06-09T13:17:39Z 281.8000000 2010-06-09T13:17:47Z 283.7300000 2010-06-09T13:18:00Z 284.6900000 2010-06-09T13:18:05Z 284.6900000 2010-06-09T13:18:16Z 284.6900000 2010-06-09T13:18:21Z 287.5700000 2010-06-09T13:18:31Z 291.9000000 2010-06-09T13:18:42Z 293.8200000 2010-06-09T13:18:48Z 298.1500000 2010-06-09T13:18:58Z 301.0300000 2010-06-09T13:19:04Z 303.4300000 2010-06-09T13:19:09Z 306.8000000 2010-06-09T13:19:14Z 308.7200000 2010-06-09T13:19:18Z 309.6800000 2010-06-09T13:19:20Z 312.5700000 2010-06-09T13:19:24Z 314.4900000 2010-06-09T13:19:28Z 315.4500000 2010-06-09T13:19:34Z 319.7800000 2010-06-09T13:19:41Z 320.2600000 2010-06-09T13:19:43Z 321.7000000 2010-06-09T13:19:47Z 324.1000000 2010-06-09T13:19:51Z 325.0600000 2010-06-09T13:19:53Z 328.4300000 2010-06-09T13:19:58Z 333.2300000 2010-06-09T13:20:08Z 334.2000000 2010-06-09T13:20:11Z 335.1600000 2010-06-09T13:20:18Z 336.6000000 2010-06-09T13:20:22Z 339.0000000 2010-06-09T13:20:28Z 339.9600000 2010-06-09T13:20:30Z 343.8100000 2010-06-09T13:20:39Z 345.2500000 2010-06-09T13:20:41Z 347.6500000 2010-06-09T13:20:44Z 351.0200000 2010-06-09T13:20:48Z 353.9000000 2010-06-09T13:20:53Z 359.6700000 2010-06-09T13:21:01Z 361.1100000 2010-06-09T13:21:03Z 364.0000000 2010-06-09T13:21:08Z 364.9600000 2010-06-09T13:21:12Z 366.8800000 2010-06-09T13:21:23Z 370.7300000 2010-06-09T13:21:32Z 372.1700000 2010-06-09T13:21:34Z 376.0100000 2010-06-09T13:21:40Z 376.0100000 2010-06-09T13:21:44Z 376.9700000 2010-06-09T13:21:50Z 376.4900000 2010-06-09T13:21:54Z 376.4900000 2010-06-09T13:21:57Z 376.0100000 2010-06-09T13:22:01Z 376.9700000 2010-06-09T13:22:10Z 376.4900000 2010-06-09T13:22:13Z 376.0100000 2010-06-09T13:22:15Z 376.4900000 2010-06-09T13:22:20Z 376.9700000 2010-06-09T13:22:23Z 376.4900000 2010-06-09T13:22:28Z 372.1700000 2010-06-09T13:22:38Z 364.0000000 2010-06-09T13:22:48Z 360.1500000 2010-06-09T13:22:52Z 352.9400000 2010-06-09T13:23:00Z 351.0200000 2010-06-09T13:23:04Z 347.6500000 2010-06-09T13:23:13Z 344.7700000 2010-06-09T13:23:23Z 344.2900000 2010-06-09T13:23:27Z 344.2900000 2010-06-09T13:23:32Z 344.2900000 2010-06-09T13:23:45Z 346.6900000 2010-06-09T13:23:51Z 349.1000000 2010-06-09T13:23:55Z 349.5800000 2010-06-09T13:23:57Z 345.7300000 2010-06-09T13:24:08Z 336.1200000 2010-06-09T13:24:21Z 331.3100000 2010-06-09T13:24:26Z 329.3900000 2010-06-09T13:24:28Z 326.5000000 2010-06-09T13:24:31Z 320.7400000 2010-06-09T13:24:36Z 315.9300000 2010-06-09T13:24:42Z 313.0500000 2010-06-09T13:24:52Z 312.0900000 2010-06-09T13:24:55Z 312.5700000 2010-06-09T13:25:06Z 313.0500000 2010-06-09T13:25:16Z 313.0500000 2010-06-09T13:26:16Z 314.4900000 2010-06-09T13:32:17Z 311.6000000 2010-06-09T13:38:15Z 311.1200000 2010-06-09T13:41:26Z 311.1200000 2010-06-09T13:43:21Z 311.6000000 2010-06-09T13:45:54Z 311.6000000 2010-06-09T13:46:27Z 313.0500000 2010-06-09T13:47:11Z 313.5300000 2010-06-09T13:47:50Z 314.0100000 2010-06-09T13:48:03Z 314.0100000 2010-06-09T13:48:06Z 313.5300000 2010-06-09T13:48:16Z 317.8500000 2010-06-09T13:48:27Z 326.9900000 2010-06-09T13:48:38Z 330.8300000 2010-06-09T13:48:42Z 333.7100000 2010-06-09T13:48:45Z 337.5600000 2010-06-09T13:48:49Z 344.7700000 2010-06-09T13:48:59Z 347.6500000 2010-06-09T13:49:06Z 348.1300000 2010-06-09T13:49:11Z 343.8100000 2010-06-09T13:49:19Z 341.4100000 2010-06-09T13:49:24Z 339.4800000 2010-06-09T13:49:28Z 335.6400000 2010-06-09T13:49:35Z 331.7900000 2010-06-09T13:49:47Z 331.7900000 2010-06-09T13:50:07Z 330.3500000 2010-06-09T13:50:40Z 330.3500000 2010-06-09T13:50:45Z 330.3500000 2010-06-09T13:50:55Z 328.9100000 2010-06-09T13:51:01Z 326.5000000 2010-06-09T13:51:11Z 326.5000000 2010-06-09T13:51:15Z 325.0600000 2010-06-09T13:51:25Z 323.6200000 2010-06-09T13:51:29Z 316.4100000 2010-06-09T13:51:41Z 313.0500000 2010-06-09T13:51:53Z 308.7200000 2010-06-09T13:52:04Z 302.4700000 2010-06-09T13:52:14Z 297.1800000 2010-06-09T13:52:20Z 294.3000000 2010-06-09T13:52:23Z 283.7300000 2010-06-09T13:52:36Z 283.7300000 2010-06-09T13:53:03Z 283.7300000 2010-06-09T13:53:38Z 283.7300000 2010-06-09T13:54:10Z 281.8000000 2010-06-09T13:54:39Z 277.0000000 2010-06-09T13:54:43Z 275.0700000 2010-06-09T13:54:45Z 265.9400000 2010-06-09T13:54:54Z 255.8500000 2010-06-09T13:55:06Z 246.2300000 2010-06-09T13:55:17Z 238.5400000 2010-06-09T13:55:30Z 234.2200000 2010-06-09T13:55:39Z 231.8100000 2010-06-09T13:55:44Z 228.4500000 2010-06-09T13:55:51Z 227.0100000 2010-06-09T13:56:04Z 227.0100000 2010-06-09T13:56:43Z 229.4100000 2010-06-09T13:56:57Z 229.8900000 2010-06-09T13:57:04Z 227.0100000 2010-06-09T13:57:11Z 224.1200000 2010-06-09T13:57:17Z 221.7200000 2010-06-09T13:57:23Z 220.7600000 2010-06-09T13:57:27Z 219.8000000 2010-06-09T13:57:38Z 215.4700000 2010-06-09T13:57:49Z 214.9900000 2010-06-09T13:57:59Z 215.9500000 2010-06-09T13:58:08Z 218.8400000 2010-06-09T13:58:19Z 220.7600000 2010-06-09T13:58:24Z 222.6800000 2010-06-09T13:58:30Z 227.4900000 2010-06-09T13:58:40Z 228.9300000 2010-06-09T13:58:43Z 230.8500000 2010-06-09T13:58:48Z 231.3300000 2010-06-09T13:58:51Z 234.7000000 2010-06-09T13:59:01Z 236.6200000 2010-06-09T13:59:10Z 237.1000000 2010-06-09T13:59:49Z 238.5400000 2010-06-09T14:00:25Z 240.9500000 2010-06-09T14:00:35Z 240.9500000 2010-06-09T14:01:07Z 240.9500000 2010-06-09T14:01:17Z 242.8700000 2010-06-09T14:01:27Z 244.7900000 2010-06-09T14:01:31Z 247.6800000 2010-06-09T14:01:37Z 249.6000000 2010-06-09T14:01:41Z 254.4100000 2010-06-09T14:01:49Z 256.8100000 2010-06-09T14:01:56Z 258.2500000 2010-06-09T14:01:59Z 260.1700000 2010-06-09T14:02:03Z 263.5400000 2010-06-09T14:02:10Z 265.9400000 2010-06-09T14:02:13Z 270.2700000 2010-06-09T14:02:18Z 271.7100000 2010-06-09T14:02:20Z 276.0400000 2010-06-09T14:02:26Z 278.9200000 2010-06-09T14:02:30Z 279.8800000 2010-06-09T14:02:33Z 283.2500000 2010-06-09T14:02:45Z 283.7300000 2010-06-09T14:02:55Z 285.1700000 2010-06-09T14:03:18Z 285.6500000 2010-06-09T14:03:20Z 288.5300000 2010-06-09T14:03:26Z 291.9000000 2010-06-09T14:03:33Z 293.8200000 2010-06-09T14:03:38Z 294.3000000 2010-06-09T14:03:40Z 296.7000000 2010-06-09T14:03:45Z 299.1100000 2010-06-09T14:03:51Z 299.5900000 2010-06-09T14:03:52Z 300.5500000 2010-06-09T14:04:01Z 301.0300000 2010-06-09T14:04:03Z 301.9900000 2010-06-09T14:04:09Z 301.9900000 2010-06-09T14:04:11Z 302.9500000 2010-06-09T14:04:16Z 306.8000000 2010-06-09T14:04:25Z 307.2800000 2010-06-09T14:04:26Z 308.2400000 2010-06-09T14:04:33Z 308.7200000 2010-06-09T14:04:37Z 308.7200000 2010-06-09T14:04:40Z 308.7200000 2010-06-09T14:04:48Z 310.1600000 2010-06-09T14:04:54Z 310.1600000 2010-06-09T14:04:55Z 312.0900000 2010-06-09T14:05:03Z 312.5700000 2010-06-09T14:05:08Z 313.0500000 2010-06-09T14:05:17Z 313.0500000 2010-06-09T14:05:40Z 311.6000000 2010-06-09T14:05:45Z 309.2000000 2010-06-09T14:05:50Z 307.2800000 2010-06-09T14:05:55Z 305.8400000 2010-06-09T14:05:58Z 304.3900000 2010-06-09T14:06:02Z 301.9900000 2010-06-09T14:06:07Z 301.5100000 2010-06-09T14:06:12Z 301.9900000 2010-06-09T14:06:16Z 301.9900000 2010-06-09T14:06:18Z 298.6300000 2010-06-09T14:06:30Z 295.2600000 2010-06-09T14:06:42Z 294.7800000 2010-06-09T14:06:43Z 293.3400000 2010-06-09T14:06:47Z 289.0100000 2010-06-09T14:06:53Z 281.3200000 2010-06-09T14:07:05Z 279.4000000 2010-06-09T14:07:12Z 279.4000000 2010-06-09T14:07:16Z 271.2300000 2010-06-09T14:07:28Z 270.2700000 2010-06-09T14:07:29Z 263.0600000 2010-06-09T14:07:37Z 261.6200000 2010-06-09T14:07:39Z 260.1700000 2010-06-09T14:07:43Z 258.7300000 2010-06-09T14:07:51Z 258.7300000 2010-06-09T14:08:03Z 259.6900000 2010-06-09T14:08:07Z 260.6500000 2010-06-09T14:08:10Z 264.0200000 2010-06-09T14:08:23Z 267.3800000 2010-06-09T14:08:29Z 269.7900000 2010-06-09T14:08:38Z 270.2700000 2010-06-09T14:08:45Z 269.3100000 2010-06-09T14:08:51Z 267.8600000 2010-06-09T14:08:56Z 263.5400000 2010-06-09T14:09:05Z 262.5800000 2010-06-09T14:09:07Z 259.6900000 2010-06-09T14:09:12Z 259.6900000 2010-06-09T14:09:14Z 260.6500000 2010-06-09T14:09:18Z 263.0600000 2010-06-09T14:09:22Z 265.9400000 2010-06-09T14:09:29Z 266.4200000 2010-06-09T14:09:31Z 272.1900000 2010-06-09T14:09:40Z 276.0400000 2010-06-09T14:09:47Z 274.5900000 2010-06-09T14:09:59Z 272.1900000 2010-06-09T14:10:10Z 267.3800000 2010-06-09T14:10:16Z 262.5800000 2010-06-09T14:10:22Z 254.8900000 2010-06-09T14:10:31Z 252.4800000 2010-06-09T14:10:35Z 250.5600000 2010-06-09T14:10:41Z 249.6000000 2010-06-09T14:10:43Z 246.7200000 2010-06-09T14:10:48Z 241.9100000 2010-06-09T14:10:55Z 238.5400000 2010-06-09T14:11:01Z 237.1000000 2010-06-09T14:11:03Z 233.2600000 2010-06-09T14:11:13Z 231.8100000 2010-06-09T14:11:16Z 226.5300000 2010-06-09T14:11:23Z 225.5700000 2010-06-09T14:11:25Z 217.8800000 2010-06-09T14:11:33Z 210.1900000 2010-06-09T14:11:39Z 209.7000000 2010-06-09T14:11:44Z 209.2200000 2010-06-09T14:11:47Z 207.3000000 2010-06-09T14:11:52Z 205.8600000 2010-06-09T14:11:59Z 205.8600000 2010-06-09T14:12:03Z 205.3800000 2010-06-09T14:12:08Z 204.4200000 2010-06-09T14:12:13Z 203.4600000 2010-06-09T14:12:21Z 203.4600000 2010-06-09T14:12:23Z 201.0500000 2010-06-09T14:12:34Z 200.0900000 2010-06-09T14:12:36Z 199.6100000 2010-06-09T14:12:37Z 194.3200000 2010-06-09T14:12:47Z 190.0000000 2010-06-09T14:12:58Z 189.5200000 2010-06-09T14:13:19Z 189.0400000 2010-06-09T14:13:52Z 189.0400000 2010-06-09T14:13:55Z 189.0400000 2010-06-09T14:13:57Z 188.5600000 2010-06-09T14:14:00Z 184.2300000 2010-06-09T14:14:08Z 182.7900000 2010-06-09T14:14:10Z 175.5800000 2010-06-09T14:14:19Z 170.2900000 2010-06-09T14:14:25Z 163.0800000 2010-06-09T14:14:34Z 157.7900000 2010-06-09T14:14:40Z 157.3100000 2010-06-09T14:14:41Z 155.3900000 2010-06-09T14:14:45Z 154.9100000 2010-06-09T14:14:50Z 149.1400000 2010-06-09T14:14:57Z 145.7800000 2010-06-09T14:15:00Z 142.4100000 2010-06-09T14:15:05Z 139.5300000 2010-06-09T14:15:09Z 138.0900000 2010-06-09T14:15:11Z 134.2400000 2010-06-09T14:15:14Z 125.5900000 2010-06-09T14:15:21Z 120.7800000 2010-06-09T14:15:25Z 107.8100000 2010-06-09T14:15:36Z 104.9200000 2010-06-09T14:15:40Z 102.0400000 2010-06-09T14:15:50Z 101.0800000 2010-06-09T14:15:52Z 97.7100000 2010-06-09T14:15:57Z 95.3100000 2010-06-09T14:15:59Z 90.0200000 2010-06-09T14:16:04Z 79.4500000 2010-06-09T14:16:11Z 77.5200000 2010-06-09T14:16:12Z 68.8700000 2010-06-09T14:16:16Z 58.3000000 2010-06-09T14:16:21Z 44.3600000 2010-06-09T14:16:30Z 33.7800000 2010-06-09T14:16:40Z 30.9000000 2010-06-09T14:16:57Z 30.4200000 2010-06-09T14:17:16Z 30.4200000 2010-06-09T14:17:21Z 32.3400000 2010-06-09T14:17:34Z 33.3000000 2010-06-09T14:17:37Z 33.7800000 2010-06-09T14:17:43Z 33.3000000 2010-06-09T14:17:45Z 33.3000000 2010-06-09T14:17:51Z 32.3400000 2010-06-09T14:17:59Z 32.3400000 2010-06-09T14:18:02Z 32.8200000 2010-06-09T14:18:15Z 31.8600000 2010-06-09T14:18:21Z 30.9000000 2010-06-09T14:18:34Z 30.9000000 2010-06-09T14:18:39Z 31.3800000 2010-06-09T14:18:50Z 32.3400000 2010-06-09T14:19:01Z 34.7400000 2010-06-09T14:19:12Z 41.4700000 2010-06-09T14:19:30Z 39.0700000 2010-06-09T14:19:39Z 35.7100000 2010-06-09T14:19:47Z 33.3000000 2010-06-09T14:19:56Z 31.3800000 2010-06-09T14:20:05Z 28.9800000 2010-06-09T14:20:18Z 28.0200000 2010-06-09T14:20:31Z 29.4600000 2010-06-09T14:20:43Z 28.9800000 2010-06-09T14:20:50Z 28.9800000 2010-06-09T14:20:55Z 28.5000000 2010-06-09T14:21:03Z 28.0200000 2010-06-09T14:21:20Z 26.5700000 2010-06-09T14:23:46Z 26.5700000 2010-06-09T14:23:51Z 27.5300000 2010-06-09T14:23:59Z 26.0900000 2010-06-09T14:24:10Z 26.0900000 2010-06-09T14:24:12Z 27.5300000 2010-06-09T14:24:22Z 28.0200000 2010-06-09T14:24:30Z 29.4600000 2010-06-09T14:24:42Z 29.4600000 2010-06-09T14:24:44Z 29.4600000 2010-06-09T14:24:48Z 29.4600000 2010-06-09T14:24:50Z 29.9400000 2010-06-09T14:24:54Z 29.9400000 2010-06-09T14:24:57Z 30.4200000 2010-06-09T14:25:00Z 31.3800000 2010-06-09T14:25:12Z 31.3800000 2010-06-09T14:25:14Z 31.3800000 2010-06-09T14:25:23Z 32.3400000 2010-06-09T14:25:30Z 32.8200000 2010-06-09T14:25:31Z 33.7800000 2010-06-09T14:25:45Z 33.7800000 2010-06-09T14:25:47Z 33.3000000 2010-06-09T14:25:51Z 32.3400000 2010-06-09T14:26:01Z 32.3400000 2010-06-09T14:26:06Z 33.7800000 2010-06-09T14:26:13Z 34.2600000 2010-06-09T14:26:18Z 34.2600000 2010-06-09T14:26:28Z 34.7400000 2010-06-09T14:26:34Z 35.2300000 2010-06-09T14:26:38Z 35.2300000 2010-06-09T14:26:44Z 35.2300000 2010-06-09T14:26:49Z 35.7100000 2010-06-09T14:27:00Z 35.2300000 2010-06-09T14:27:11Z 34.7400000 2010-06-09T14:27:15Z 36.1900000 2010-06-09T14:27:20Z 38.5900000 2010-06-09T14:27:25Z 40.5100000 2010-06-09T14:27:30Z 42.9200000 2010-06-09T14:27:38Z 44.3600000 2010-06-09T14:27:42Z 46.7600000 2010-06-09T14:27:52Z 48.6800000 2010-06-09T14:27:56Z 47.7200000 2010-06-09T14:28:01Z 47.2400000 2010-06-09T14:28:04Z 47.2400000 2010-06-09T14:28:06Z 48.2000000 2010-06-09T14:28:17Z 50.6100000 2010-06-09T14:28:24Z 51.0900000 2010-06-09T14:28:27Z 51.0900000 2010-06-09T14:28:31Z 52.0500000 2010-06-09T14:28:40Z 51.5700000 2010-06-09T14:28:44Z 51.0900000 2010-06-09T14:28:46Z 51.0900000 2010-06-09T14:28:50Z 48.6800000 2010-06-09T14:28:56Z 48.6800000 2010-06-09T14:29:05Z 48.2000000 2010-06-09T14:29:22Z 47.2400000 2010-06-09T14:29:28Z 44.3600000 2010-06-09T14:29:43Z 43.8800000 2010-06-09T14:29:48Z 40.9900000 2010-06-09T14:30:00Z 40.0300000 2010-06-09T14:30:04Z 39.5500000 2010-06-09T14:30:12Z 37.6300000 2010-06-09T14:30:24Z 36.6700000 2010-06-09T14:30:36Z 37.6300000 2010-06-09T14:30:48Z 37.1500000 2010-06-09T14:30:55Z 34.7400000 2010-06-09T14:30:59Z 34.7400000 2010-06-09T14:31:07Z 38.1100000 2010-06-09T14:31:16Z 39.5500000 2010-06-09T14:31:29Z 38.5900000 2010-06-09T14:31:37Z 39.5500000 2010-06-09T14:31:49Z 41.4700000 2010-06-09T14:31:59Z 42.9200000 2010-06-09T14:32:03Z 41.9500000 2010-06-09T14:32:07Z 39.5500000 2010-06-09T14:32:12Z 37.6300000 2010-06-09T14:32:15Z 36.1900000 2010-06-09T14:32:20Z 35.7100000 2010-06-09T14:32:31Z 37.6300000 2010-06-09T14:32:43Z 40.0300000 2010-06-09T14:32:55Z 40.0300000 2010-06-09T14:33:06Z 40.5100000 2010-06-09T14:33:09Z 40.0300000 2010-06-09T14:33:13Z 40.0300000 2010-06-09T14:33:15Z 40.5100000 2010-06-09T14:33:24Z 41.4700000 2010-06-09T14:33:30Z 65.9900000 2010-06-09T14:34:11Z 53.9700000 2010-06-09T14:34:20Z 52.5300000 2010-06-09T14:34:28Z 52.0500000 2010-06-09T14:34:37Z 50.6100000 2010-06-09T14:34:45Z 50.1300000 2010-06-09T14:34:51Z 50.1300000 2010-06-09T14:34:57Z 52.0500000 2010-06-09T14:35:11Z 52.5300000 2010-06-09T14:35:12Z 53.0100000 2010-06-09T14:35:15Z 54.4500000 2010-06-09T14:35:19Z 56.8600000 2010-06-09T14:35:29Z 57.8200000 2010-06-09T14:35:43Z 57.8200000 2010-06-09T14:35:44Z 57.8200000 2010-06-09T14:35:48Z 57.8200000 2010-06-09T14:35:51Z 56.8600000 2010-06-09T14:35:56Z 56.3700000 2010-06-09T14:35:59Z 56.3700000 2010-06-09T14:36:02Z 56.3700000 2010-06-09T14:36:06Z 56.3700000 2010-06-09T14:36:10Z 57.3400000 2010-06-09T14:36:16Z 58.7800000 2010-06-09T14:36:19Z 63.1000000 2010-06-09T14:36:28Z 65.9900000 2010-06-09T14:36:36Z 65.5100000 2010-06-09T14:36:43Z 65.5100000 2010-06-09T14:38:19Z 65.0300000 2010-06-09T14:39:07Z 65.9900000 2010-06-09T14:40:10Z 65.9900000 2010-06-09T14:40:18Z 66.9500000 2010-06-09T14:40:23Z 69.8300000 2010-06-09T14:40:29Z 72.2400000 2010-06-09T14:40:32Z 78.0000000 2010-06-09T14:40:43Z 73.2000000 2010-06-09T14:40:53Z 70.3100000 2010-06-09T14:41:04Z 66.9500000 2010-06-09T14:41:13Z 66.4700000 2010-06-09T14:41:14Z 65.0300000 2010-06-09T14:41:19Z 62.6200000 2010-06-09T14:41:25Z 61.1800000 2010-06-09T14:41:38Z 60.2200000 2010-06-09T14:41:51Z 59.7400000 2010-06-09T14:42:01Z 59.7400000 2010-06-09T14:42:02Z 59.2600000 2010-06-09T14:42:13Z 59.2600000 2010-06-09T14:42:21Z 60.2200000 2010-06-09T14:42:31Z 60.2200000 2010-06-09T14:42:37Z 60.7000000 2010-06-09T14:42:49Z 60.7000000 2010-06-09T14:42:52Z 60.7000000 2010-06-09T14:42:54Z 60.7000000 2010-06-09T14:43:00Z 60.7000000 2010-06-09T14:43:02Z 61.6600000 2010-06-09T14:43:06Z 61.6600000 2010-06-09T14:43:09Z 63.5800000 2010-06-09T14:43:19Z 64.0700000 2010-06-09T14:43:24Z 64.5500000 2010-06-09T14:43:27Z 65.0300000 2010-06-09T14:43:33Z 65.0300000 2010-06-09T14:43:43Z 62.6200000 2010-06-09T14:43:52Z 57.3400000 2010-06-09T14:44:02Z 57.3400000 2010-06-09T14:44:03Z 60.7000000 2010-06-09T14:44:16Z 62.6200000 2010-06-09T14:44:21Z 65.0300000 2010-06-09T14:44:26Z 66.9500000 2010-06-09T14:44:30Z 70.7900000 2010-06-09T14:44:37Z 71.2700000 2010-06-09T14:44:41Z 72.2400000 2010-06-09T14:44:48Z 71.7600000 2010-06-09T14:44:53Z 71.2700000 2010-06-09T14:44:55Z 67.9100000 2010-06-09T14:45:05Z 67.4300000 2010-06-09T14:45:06Z 65.9900000 2010-06-09T14:45:10Z 66.9500000 2010-06-09T14:45:16Z 67.4300000 2010-06-09T14:45:20Z 67.9100000 2010-06-09T14:45:27Z 67.9100000 2010-06-09T14:45:31Z 67.9100000 2010-06-09T14:45:36Z 68.3900000 2010-06-09T14:45:42Z 68.3900000 2010-06-09T14:45:46Z 69.3500000 2010-06-09T14:45:49Z 70.3100000 2010-06-09T14:45:53Z 70.7900000 2010-06-09T14:45:58Z 71.2700000 2010-06-09T14:46:00Z 73.6800000 2010-06-09T14:46:07Z 74.1600000 2010-06-09T14:46:10Z 74.1600000 2010-06-09T14:46:14Z 74.6400000 2010-06-09T14:46:23Z 68.8700000 2010-06-09T14:46:34Z 65.0300000 2010-06-09T14:46:43Z 62.6200000 2010-06-09T14:46:50Z 57.8200000 2010-06-09T14:47:00Z 55.8900000 2010-06-09T14:47:02Z 52.5300000 2010-06-09T14:47:06Z 46.2800000 2010-06-09T14:47:11Z 35.7100000 2010-06-09T14:47:22Z 28.0200000 2010-06-09T14:47:31Z 25.1300000 2010-06-09T14:47:34Z 18.8800000 2010-06-09T14:47:44Z 18.4000000 2010-06-09T14:47:46Z 17.4400000 2010-06-09T14:47:49Z 16.0000000 2010-06-09T14:47:58Z 16.0000000 2010-06-09T14:47:59Z 16.4800000 2010-06-09T14:48:07Z 17.4400000 2010-06-09T14:48:10Z 28.0200000 2010-06-09T14:48:19Z 39.5500000 2010-06-09T14:48:32Z 42.4400000 2010-06-09T14:48:41Z 44.3600000 2010-06-09T14:48:50Z 42.9200000 2010-06-09T14:48:55Z 42.9200000 2010-06-09T14:48:57Z 40.9900000 2010-06-09T14:49:05Z 40.9900000 2010-06-09T14:49:13Z 40.0300000 2010-06-09T14:49:17Z 38.5900000 2010-06-09T14:49:25Z 39.5500000 2010-06-09T14:49:32Z 49.1600000 2010-06-09T14:49:43Z 50.6100000 2010-06-09T14:49:47Z 57.3400000 2010-06-09T14:49:57Z 58.3000000 2010-06-09T14:49:59Z 60.7000000 2010-06-09T14:50:04Z 61.1800000 2010-06-09T14:50:06Z 64.5500000 2010-06-09T14:50:16Z 101.0800000 2010-06-09T14:51:07Z 89.5400000 2010-06-09T14:51:32Z 88.5800000 2010-06-09T14:51:37Z 88.1000000 2010-06-09T14:51:40Z 87.1400000 2010-06-09T14:51:46Z 88.1000000 2010-06-09T14:51:54Z 90.0200000 2010-06-09T14:51:59Z 91.4600000 2010-06-09T14:52:03Z 92.4200000 2010-06-09T14:52:08Z 92.9000000 2010-06-09T14:52:12Z 90.9800000 2010-06-09T14:52:15Z 87.1400000 2010-06-09T14:52:17Z 87.6200000 2010-06-09T14:52:22Z 88.1000000 2010-06-09T14:52:26Z 88.5800000 2010-06-09T14:52:36Z 89.5400000 2010-06-09T14:52:44Z 88.5800000 2010-06-09T14:52:50Z 89.0600000 2010-06-09T14:52:54Z 89.0600000 2010-06-09T14:52:56Z 89.0600000 2010-06-09T14:53:01Z 89.5400000 2010-06-09T14:53:09Z 90.0200000 2010-06-09T14:53:19Z 90.0200000 2010-06-09T14:53:31Z 89.5400000 2010-06-09T14:53:39Z 89.5400000 2010-06-09T14:53:43Z 90.9800000 2010-06-09T14:53:48Z 91.9400000 2010-06-09T14:53:52Z 92.9000000 2010-06-09T14:54:01Z 92.9000000 2010-06-09T14:54:08Z 92.4200000 2010-06-09T14:54:15Z 91.9400000 2010-06-09T14:54:24Z 91.4600000 2010-06-09T14:54:33Z 91.9400000 2010-06-09T14:54:43Z 91.9400000 2010-06-09T14:54:46Z 90.9800000 2010-06-09T14:54:51Z 88.1000000 2010-06-09T14:54:59Z 87.6200000 2010-06-09T14:55:07Z 87.6200000 2010-06-09T14:55:12Z 90.0200000 2010-06-09T14:55:29Z 89.5400000 2010-06-09T14:55:39Z 90.0200000 2010-06-09T14:55:43Z 89.5400000 2010-06-09T14:55:46Z 89.5400000 2010-06-09T14:55:53Z 88.5800000 2010-06-09T14:56:06Z 88.1000000 2010-06-09T14:56:23Z 88.1000000 2010-06-09T14:56:30Z 88.1000000 2010-06-09T14:56:35Z 87.1400000 2010-06-09T14:56:39Z 89.5400000 2010-06-09T14:56:57Z 90.0200000 2010-06-09T14:56:59Z 91.9400000 2010-06-09T14:57:06Z 92.4200000 2010-06-09T14:57:13Z 93.8700000 2010-06-09T14:57:20Z 93.8700000 2010-06-09T14:57:21Z 96.2700000 2010-06-09T14:57:34Z 97.7100000 2010-06-09T14:57:43Z 101.0800000 2010-06-09T14:57:56Z 102.0400000 2010-06-09T14:57:59Z 104.4400000 2010-06-09T14:58:08Z 104.9200000 2010-06-09T14:58:12Z 104.9200000 2010-06-09T14:58:19Z 103.4800000 2010-06-09T14:58:28Z 102.0400000 2010-06-09T14:58:40Z 100.1100000 2010-06-09T14:58:55Z 99.6300000 2010-06-09T14:59:06Z 102.0400000 2010-06-09T14:59:17Z 102.5200000 2010-06-09T14:59:18Z 102.5200000 2010-06-09T14:59:21Z 103.0000000 2010-06-09T14:59:28Z 103.4800000 2010-06-09T14:59:29Z 103.9600000 2010-06-09T14:59:38Z 103.0000000 2010-06-09T14:59:45Z 103.0000000 2010-06-09T14:59:55Z 103.0000000 2010-06-09T15:00:30Z 102.0400000 2010-06-09T15:01:21Z 100.1100000 2010-06-09T15:01:25Z 97.7100000 2010-06-09T15:01:36Z 95.3100000 2010-06-09T15:01:53Z 94.8300000 2010-06-09T15:02:05Z 94.8300000 2010-06-09T15:02:19Z 96.7500000 2010-06-09T15:02:30Z 97.2300000 2010-06-09T15:02:44Z 96.2700000 2010-06-09T15:03:02Z 95.7900000 2010-06-09T15:03:09Z 95.7900000 2010-06-09T15:03:13Z 95.3100000 2010-06-09T15:03:33Z 95.3100000 2010-06-09T15:03:37Z 94.8300000 2010-06-09T15:03:46Z 94.8300000 2010-06-09T15:03:54Z 95.3100000 2010-06-09T15:04:00Z 95.7900000 2010-06-09T15:04:27Z 97.2300000 2010-06-09T15:04:39Z 97.2300000 2010-06-09T15:04:51Z 93.3900000 2010-06-09T15:05:05Z 93.8700000 2010-06-09T15:05:10Z 98.1900000 2010-06-09T15:05:26Z 100.6000000 2010-06-09T15:05:37Z 102.5200000 2010-06-09T15:05:47Z 103.0000000 2010-06-09T15:05:49Z 103.4800000 2010-06-09T15:06:04Z 101.0800000 2010-06-09T15:06:14Z 99.6300000 2010-06-09T15:06:30Z 100.1100000 2010-06-09T15:06:39Z 100.1100000 2010-06-09T15:06:42Z 100.1100000 2010-06-09T15:06:54Z 99.6300000 2010-06-09T15:07:08Z 100.1100000 2010-06-09T15:07:13Z 99.6300000 2010-06-09T15:07:19Z 96.7500000 2010-06-09T15:07:29Z 96.2700000 2010-06-09T15:07:31Z 94.3500000 2010-06-09T15:07:41Z 96.2700000 2010-06-09T15:07:57Z 97.7100000 2010-06-09T15:08:05Z 97.7100000 2010-06-09T15:08:10Z 97.7100000 2010-06-09T15:08:14Z 97.7100000 2010-06-09T15:08:17Z 98.1900000 2010-06-09T15:08:38Z 98.1900000 2010-06-09T15:08:43Z 98.1900000 2010-06-09T15:08:48Z 98.6700000 2010-06-09T15:08:58Z 97.7100000 2010-06-09T15:09:04Z 97.2300000 2010-06-09T15:09:11Z 96.7500000 2010-06-09T15:09:24Z 96.7500000 2010-06-09T15:09:28Z 97.2300000 2010-06-09T15:09:36Z 97.2300000 2010-06-09T15:09:38Z 98.6700000 2010-06-09T15:09:44Z 99.6300000 2010-06-09T15:09:53Z 100.1100000 2010-06-09T15:10:00Z 103.4800000 2010-06-09T15:10:13Z 103.4800000 2010-06-09T15:10:23Z 104.4400000 2010-06-09T15:10:30Z 104.9200000 2010-06-09T15:10:43Z 106.8400000 2010-06-09T15:10:54Z 108.2900000 2010-06-09T15:11:07Z 110.6900000 2010-06-09T15:11:17Z 111.6500000 2010-06-09T15:11:20Z 112.6100000 2010-06-09T15:11:24Z 113.5700000 2010-06-09T15:11:29Z 114.0500000 2010-06-09T15:11:34Z 114.0500000 2010-06-09T15:11:37Z 112.6100000 2010-06-09T15:11:50Z 112.6100000 2010-06-09T15:11:51Z 110.6900000 2010-06-09T15:12:06Z 108.2900000 2010-06-09T15:12:19Z 107.8100000 2010-06-09T15:12:20Z 106.8400000 2010-06-09T15:12:25Z 105.8800000 2010-06-09T15:12:29Z 102.5200000 2010-06-09T15:12:40Z 96.7500000 2010-06-09T15:12:53Z 95.3100000 2010-06-09T15:12:57Z 93.8700000 2010-06-09T15:13:01Z 87.6200000 2010-06-09T15:13:15Z 85.6900000 2010-06-09T15:13:21Z 83.2900000 2010-06-09T15:13:36Z 84.7300000 2010-06-09T15:13:51Z 85.6900000 2010-06-09T15:14:28Z 86.6600000 2010-06-09T15:15:01Z 87.1400000 2010-06-09T15:15:03Z 88.5800000 2010-06-09T15:15:16Z 88.1000000 2010-06-09T15:15:25Z 88.1000000 2010-06-09T15:15:33Z 88.5800000 2010-06-09T15:15:42Z 90.0200000 2010-06-09T15:15:48Z 90.9800000 2010-06-09T15:15:58Z 90.9800000 2010-06-09T15:16:03Z 91.4600000 2010-06-09T15:16:13Z 91.4600000 2010-06-09T15:16:15Z 92.9000000 2010-06-09T15:16:20Z 93.8700000 2010-06-09T15:16:26Z 95.3100000 2010-06-09T15:16:37Z 96.2700000 2010-06-09T15:16:43Z 96.2700000 2010-06-09T15:16:46Z 95.7900000 2010-06-09T15:16:50Z 96.2700000 2010-06-09T15:17:04Z 95.3100000 2010-06-09T15:17:15Z 94.3500000 2010-06-09T15:17:22Z 94.3500000 2010-06-09T15:17:32Z 93.8700000 2010-06-09T15:17:34Z 96.2700000 2010-06-09T15:17:46Z 99.6300000 2010-06-09T15:17:54Z 99.6300000 2010-06-09T15:17:58Z 100.1100000 2010-06-09T15:18:03Z 106.8400000 2010-06-09T15:18:10Z 106.8400000 2010-06-09T15:18:13Z 105.4000000 2010-06-09T15:18:25Z 104.4400000 2010-06-09T15:18:30Z 103.4800000 2010-06-09T15:18:37Z 103.4800000 2010-06-09T15:18:43Z 108.2900000 2010-06-09T15:18:54Z 111.1700000 2010-06-09T15:19:05Z 113.0900000 2010-06-09T15:19:16Z 114.0500000 2010-06-09T15:19:31Z 113.5700000 2010-06-09T15:19:46Z 112.1300000 2010-06-09T15:19:56Z 111.6500000 2010-06-09T15:19:58Z 108.7700000 2010-06-09T15:20:08Z 107.3200000 2010-06-09T15:20:20Z 105.4000000 2010-06-09T15:20:29Z 102.5200000 2010-06-09T15:20:40Z 99.6300000 2010-06-09T15:20:48Z 98.1900000 2010-06-09T15:20:52Z 96.2700000 2010-06-09T15:20:57Z 95.3100000 2010-06-09T15:21:00Z 95.3100000 2010-06-09T15:21:08Z 95.7900000 2010-06-09T15:21:11Z 95.3100000 2010-06-09T15:21:18Z 97.2300000 2010-06-09T15:21:33Z 97.2300000 2010-06-09T15:21:40Z 96.7500000 2010-06-09T15:21:45Z 98.1900000 2010-06-09T15:21:51Z 96.2700000 2010-06-09T15:22:01Z 95.7900000 2010-06-09T15:22:12Z 94.3500000 2010-06-09T15:22:16Z 93.8700000 2010-06-09T15:22:19Z 93.8700000 2010-06-09T15:22:29Z 92.9000000 2010-06-09T15:22:32Z 91.9400000 2010-06-09T15:22:34Z 90.9800000 2010-06-09T15:22:38Z 90.5000000 2010-06-09T15:22:42Z 90.0200000 2010-06-09T15:22:55Z 87.6200000 2010-06-09T15:23:08Z 83.7700000 2010-06-09T15:23:36Z 85.2100000 2010-06-09T15:24:10Z