Garmin International 2011-06-15T07:35:44Z PAGOZELAI 11:58:17 AM White 105.4000000 2010-04-06T11:02:40Z 102.5200000 2010-04-06T11:02:57Z 105.4000000 2010-04-07T07:15:29Z 105.4000000 2010-04-07T07:15:53Z 106.3600000 2010-04-07T08:39:59Z 147.7000000 2010-04-08T06:41:55Z 148.1800000 2010-04-08T06:42:05Z 136.6400000 2010-04-08T06:44:39Z 133.2800000 2010-04-08T06:45:50Z 142.4100000 2010-04-08T06:46:16Z 142.8900000 2010-04-08T06:48:43Z 141.4500000 2010-04-08T06:49:01Z 119.8200000 2010-04-08T06:50:19Z 115.0100000 2010-04-08T06:50:32Z 114.0500000 2010-04-08T06:50:45Z 113.0900000 2010-04-08T06:50:52Z 112.1300000 2010-04-08T06:50:59Z 110.2100000 2010-04-08T06:51:13Z 104.9200000 2010-04-08T06:51:25Z 105.4000000 2010-04-08T06:51:42Z 104.4400000 2010-04-08T06:51:57Z 102.0400000 2010-04-08T06:52:16Z 101.5600000 2010-04-08T06:52:20Z 100.6000000 2010-04-08T06:52:25Z 100.1100000 2010-04-08T06:52:30Z 99.6300000 2010-04-08T06:52:34Z 100.1100000 2010-04-08T06:52:48Z 102.0400000 2010-04-08T06:52:57Z 102.5200000 2010-04-08T06:53:09Z 102.0400000 2010-04-08T06:53:13Z 102.0400000 2010-04-08T06:53:25Z 105.4000000 2010-04-08T06:53:42Z 107.8100000 2010-04-08T06:54:00Z 108.2900000 2010-04-08T06:54:05Z 109.7300000 2010-04-08T06:54:14Z 111.1700000 2010-04-08T06:54:28Z 111.6500000 2010-04-08T06:54:32Z 112.1300000 2010-04-08T06:54:37Z 109.7300000 2010-04-08T06:54:48Z 108.7700000 2010-04-08T06:55:01Z 108.7700000 2010-04-08T06:55:14Z 108.2900000 2010-04-08T06:55:25Z 111.6500000 2010-04-08T06:55:37Z 112.6100000 2010-04-08T06:55:48Z 112.6100000 2010-04-08T06:55:49Z 110.2100000 2010-04-08T06:56:00Z 109.2500000 2010-04-08T06:56:11Z 108.2900000 2010-04-08T06:56:24Z 106.3600000 2010-04-08T06:56:37Z 103.0000000 2010-04-08T06:56:48Z 98.1900000 2010-04-08T06:56:59Z 94.8300000 2010-04-08T06:57:04Z 81.3700000 2010-04-08T06:57:16Z 66.9500000 2010-04-08T06:57:25Z 62.1400000 2010-04-08T06:57:37Z 63.1000000 2010-04-08T06:57:40Z 65.9900000 2010-04-08T06:57:46Z 66.9500000 2010-04-08T06:57:50Z 72.7200000 2010-04-08T06:58:07Z 78.0000000 2010-04-08T06:58:21Z 83.2900000 2010-04-08T06:58:34Z 84.2500000 2010-04-08T06:58:36Z 85.2100000 2010-04-08T06:58:38Z 80.4100000 2010-04-08T06:58:47Z 80.4100000 2010-04-08T06:58:48Z 73.2000000 2010-04-08T06:58:58Z 64.5500000 2010-04-08T06:59:09Z 64.0700000 2010-04-08T06:59:10Z 62.1400000 2010-04-08T06:59:13Z 59.7400000 2010-04-08T06:59:23Z 61.6600000 2010-04-08T06:59:33Z 60.2200000 2010-04-08T06:59:46Z 61.6600000 2010-04-08T06:59:57Z 63.5800000 2010-04-08T07:00:10Z 62.6200000 2010-04-08T07:00:16Z 61.1800000 2010-04-08T07:00:21Z 58.3000000 2010-04-08T07:00:35Z 66.4700000 2010-04-08T07:00:46Z 70.3100000 2010-04-08T07:00:51Z 71.7600000 2010-04-08T07:00:55Z 80.4100000 2010-04-08T07:01:09Z 90.5000000 2010-04-08T07:01:24Z 91.4600000 2010-04-08T07:01:27Z 92.4200000 2010-04-08T07:01:31Z 92.9000000 2010-04-08T07:01:39Z 95.7900000 2010-04-08T07:01:44Z 99.6300000 2010-04-08T07:01:49Z 108.2900000 2010-04-08T07:02:04Z 113.5700000 2010-04-08T07:02:16Z 114.0500000 2010-04-08T07:02:27Z 113.5700000 2010-04-08T07:02:41Z 107.8100000 2010-04-08T07:02:52Z 104.9200000 2010-04-08T07:03:04Z 97.2300000 2010-04-08T07:03:17Z 101.0800000 2010-04-08T07:03:33Z 103.4800000 2010-04-08T07:03:39Z 104.4400000 2010-04-08T07:03:43Z 106.8400000 2010-04-08T07:03:52Z 107.8100000 2010-04-08T07:03:56Z 111.1700000 2010-04-08T07:04:07Z 114.0500000 2010-04-08T07:04:22Z 116.9400000 2010-04-08T07:04:40Z 119.8200000 2010-04-08T07:04:48Z 120.7800000 2010-04-08T07:04:52Z 124.1500000 2010-04-08T07:05:07Z 129.9200000 2010-04-08T07:05:19Z 131.8400000 2010-04-08T07:05:33Z 131.8400000 2010-04-08T07:05:37Z 134.7200000 2010-04-08T07:05:50Z 138.5700000 2010-04-08T07:06:03Z 139.5300000 2010-04-08T07:06:13Z 140.0100000 2010-04-08T07:06:15Z 140.4900000 2010-04-08T07:06:20Z 141.9300000 2010-04-08T07:06:33Z 140.9700000 2010-04-08T07:06:46Z 140.0100000 2010-04-08T07:06:51Z 139.5300000 2010-04-08T07:06:55Z 140.0100000 2010-04-08T07:07:00Z 143.8500000 2010-04-08T07:07:16Z 143.3700000 2010-04-08T07:07:26Z 144.8200000 2010-04-08T07:07:36Z 145.7800000 2010-04-08T07:07:48Z 145.7800000 2010-04-08T07:07:59Z 143.3700000 2010-04-08T07:08:04Z 141.9300000 2010-04-08T07:08:11Z 143.3700000 2010-04-08T07:08:21Z 144.3400000 2010-04-08T07:08:25Z 140.9700000 2010-04-08T07:08:39Z 140.4900000 2010-04-08T07:08:51Z 137.6100000 2010-04-08T07:09:02Z 134.2400000 2010-04-08T07:09:08Z 132.8000000 2010-04-08T07:09:16Z 132.8000000 2010-04-08T07:09:17Z 134.7200000 2010-04-08T07:09:35Z 135.6800000 2010-04-08T07:09:49Z 135.2000000 2010-04-08T07:09:52Z 134.2400000 2010-04-08T07:09:54Z 130.8800000 2010-04-08T07:10:00Z 127.9900000 2010-04-08T07:10:06Z 127.5100000 2010-04-08T07:10:09Z 125.1100000 2010-04-08T07:10:16Z 123.6700000 2010-04-08T07:10:19Z 123.1900000 2010-04-08T07:10:24Z 126.5500000 2010-04-08T07:10:31Z 127.5100000 2010-04-08T07:10:36Z 127.5100000 2010-04-08T07:10:39Z 127.5100000 2010-04-08T07:10:41Z 122.2200000 2010-04-08T07:10:53Z 122.2200000 2010-04-08T07:11:04Z 124.6300000 2010-04-08T07:11:12Z 130.8800000 2010-04-08T07:11:28Z 134.2400000 2010-04-08T07:11:42Z 134.2400000 2010-04-08T07:11:48Z 133.2800000 2010-04-08T07:11:52Z 131.3600000 2010-04-08T07:11:57Z 130.8800000 2010-04-08T07:12:07Z 131.3600000 2010-04-08T07:12:22Z 130.4000000 2010-04-08T07:12:33Z 133.2800000 2010-04-08T07:12:42Z 133.7600000 2010-04-08T07:12:53Z 129.9200000 2010-04-08T07:13:02Z 128.4700000 2010-04-08T07:13:12Z 124.1500000 2010-04-08T07:13:19Z 117.9000000 2010-04-08T07:13:26Z 115.9800000 2010-04-08T07:13:28Z 104.9200000 2010-04-08T07:13:39Z 99.1500000 2010-04-08T07:13:48Z 99.1500000 2010-04-08T07:13:59Z 100.1100000 2010-04-08T07:14:08Z 103.0000000 2010-04-08T07:14:17Z 107.3200000 2010-04-08T07:14:29Z 111.1700000 2010-04-08T07:14:39Z 114.5300000 2010-04-08T07:14:50Z 115.5000000 2010-04-08T07:14:54Z 114.5300000 2010-04-08T07:15:01Z 112.6100000 2010-04-08T07:15:14Z 112.6100000 2010-04-08T07:15:19Z 113.5700000 2010-04-08T07:15:30Z 114.5300000 2010-04-08T07:15:32Z 114.5300000 2010-04-08T07:15:37Z 116.4600000 2010-04-08T07:15:49Z 121.7400000 2010-04-08T07:16:01Z 128.9500000 2010-04-08T07:16:12Z 134.2400000 2010-04-08T07:17:28Z 134.2400000 2010-04-08T07:19:16Z 137.1300000 2010-04-08T07:19:32Z 137.1300000 2010-04-08T07:19:57Z 136.6400000 2010-04-08T07:20:02Z 127.9900000 2010-04-08T07:20:13Z 115.9800000 2010-04-08T07:20:24Z 113.0900000 2010-04-08T07:20:30Z 115.0100000 2010-04-08T07:20:39Z 116.9400000 2010-04-08T07:21:38Z 116.9400000 2010-04-08T07:21:44Z 115.0100000 2010-04-08T07:21:59Z 106.3600000 2010-04-08T07:22:13Z 99.6300000 2010-04-08T07:22:24Z 91.9400000 2010-04-08T07:22:32Z 91.4600000 2010-04-08T07:22:36Z 85.2100000 2010-04-08T07:22:45Z 85.2100000 2010-04-08T07:22:46Z 86.1800000 2010-04-08T07:22:57Z 85.6900000 2010-04-08T07:23:02Z 85.6900000 2010-04-08T07:23:05Z 82.8100000 2010-04-08T07:23:11Z 64.5500000 2010-04-08T07:23:23Z 53.4900000 2010-04-08T07:23:29Z 36.1900000 2010-04-08T07:23:38Z 33.3000000 2010-04-08T07:23:47Z 38.5900000 2010-04-08T07:25:09Z 43.4000000 2010-04-08T07:25:15Z 43.4000000 2010-04-08T07:25:17Z 43.4000000 2010-04-08T07:25:27Z 43.4000000 2010-04-08T07:25:29Z 47.2400000 2010-04-08T07:25:37Z 51.0900000 2010-04-08T07:25:45Z 51.0900000 2010-04-08T07:25:49Z 53.9700000 2010-04-08T07:26:00Z 58.7800000 2010-04-08T07:26:11Z 63.5800000 2010-04-08T07:26:17Z 71.2700000 2010-04-08T07:26:26Z 76.5600000 2010-04-08T07:26:36Z 78.9700000 2010-04-08T07:27:10Z 80.8900000 2010-04-08T07:27:17Z 84.2500000 2010-04-08T07:27:29Z 86.1800000 2010-04-08T07:27:39Z 87.6200000 2010-04-08T07:27:48Z 87.1400000 2010-04-08T07:27:57Z 88.5800000 2010-04-08T07:28:13Z 90.0200000 2010-04-08T07:28:51Z 92.9000000 2010-04-08T07:29:01Z 94.3500000 2010-04-08T07:29:05Z 96.7500000 2010-04-08T07:29:17Z 107.3200000 2010-04-08T07:29:29Z 110.6900000 2010-04-08T07:29:31Z 115.9800000 2010-04-08T07:29:35Z 128.4700000 2010-04-08T07:29:47Z 136.6400000 2010-04-08T07:29:57Z 139.5300000 2010-04-08T07:30:06Z 141.9300000 2010-04-08T07:30:18Z 139.0500000 2010-04-08T07:30:31Z 137.6100000 2010-04-08T07:30:41Z 137.6100000 2010-04-08T07:30:42Z 134.7200000 2010-04-08T07:30:50Z 132.8000000 2010-04-08T07:30:57Z 132.8000000 2010-04-08T07:30:58Z 130.8800000 2010-04-08T07:31:09Z 130.8800000 2010-04-08T07:31:10Z 130.4000000 2010-04-08T07:31:14Z 132.3200000 2010-04-08T07:31:24Z 133.2800000 2010-04-08T07:31:29Z 131.3600000 2010-04-08T07:31:39Z 129.9200000 2010-04-08T07:31:48Z 134.2400000 2010-04-08T07:31:58Z 139.0500000 2010-04-08T07:32:07Z 138.5700000 2010-04-08T07:32:13Z 140.0100000 2010-04-08T07:32:21Z 140.4900000 2010-04-08T07:32:29Z 142.4100000 2010-04-08T07:32:38Z 145.7800000 2010-04-08T07:32:46Z 149.1400000 2010-04-08T07:32:59Z 151.0600000 2010-04-08T07:33:33Z 152.9900000 2010-04-08T07:33:42Z 152.5100000 2010-04-08T07:33:44Z 152.5100000 2010-04-08T07:33:54Z 141.9300000 2010-04-08T07:34:06Z 140.0100000 2010-04-08T07:34:09Z 139.5300000 2010-04-08T07:34:19Z 141.4500000 2010-04-08T07:34:48Z 142.8900000 2010-04-08T07:35:13Z 143.8500000 2010-04-08T07:35:15Z 150.5800000 2010-04-08T07:35:22Z 151.0600000 2010-04-08T07:35:44Z 152.0300000 2010-04-08T07:36:06Z 153.4700000 2010-04-08T07:36:18Z 153.9500000 2010-04-08T07:36:26Z 153.9500000 2010-04-08T07:36:30Z 153.9500000 2010-04-08T07:36:34Z 153.9500000 2010-04-08T07:36:37Z 153.9500000 2010-04-08T07:36:38Z 153.9500000 2010-04-08T07:36:39Z 153.9500000 2010-04-08T07:36:41Z 153.9500000 2010-04-08T07:36:44Z 153.9500000 2010-04-08T07:36:45Z 153.9500000 2010-04-08T07:36:46Z 153.9500000 2010-04-08T07:36:47Z 154.4300000 2010-04-08T07:36:48Z 154.4300000 2010-04-08T07:36:49Z 154.4300000 2010-04-08T07:36:50Z 154.4300000 2010-04-08T07:36:51Z 155.8700000 2010-04-08T07:37:01Z 154.4300000 2010-04-08T07:37:10Z 153.4700000 2010-04-08T07:37:12Z 142.4100000 2010-04-08T07:37:26Z 137.6100000 2010-04-08T07:38:26Z 136.6400000 2010-04-08T07:38:29Z 132.3200000 2010-04-08T07:38:37Z 131.8400000 2010-04-08T07:38:48Z 130.4000000 2010-04-08T07:38:51Z 127.5100000 2010-04-08T07:38:56Z 122.7100000 2010-04-08T07:39:03Z 114.5300000 2010-04-08T07:39:10Z 113.0900000 2010-04-08T07:39:11Z 108.7700000 2010-04-08T07:39:14Z 100.1100000 2010-04-08T07:39:21Z 100.6000000 2010-04-08T07:39:24Z 102.0400000 2010-04-08T07:39:28Z 103.4800000 2010-04-08T07:39:31Z 107.3200000 2010-04-08T07:39:38Z 108.7700000 2010-04-08T07:39:43Z 111.1700000 2010-04-08T07:39:58Z 111.6500000 2010-04-08T07:40:14Z 115.0100000 2010-04-08T07:40:20Z 116.4600000 2010-04-08T07:40:30Z 117.9000000 2010-04-08T07:40:35Z 119.3400000 2010-04-08T07:40:39Z 121.7400000 2010-04-08T07:40:46Z 122.2200000 2010-04-08T07:40:48Z 122.7100000 2010-04-08T07:40:52Z 125.5900000 2010-04-08T07:41:02Z 126.5500000 2010-04-08T07:41:05Z 129.4300000 2010-04-08T07:41:10Z 132.8000000 2010-04-08T07:41:15Z 137.6100000 2010-04-08T07:41:22Z 142.8900000 2010-04-08T07:41:26Z 144.8200000 2010-04-08T07:41:28Z 149.1400000 2010-04-08T07:41:33Z 157.3100000 2010-04-08T07:41:40Z 160.6800000 2010-04-08T07:41:43Z 171.2500000 2010-04-08T07:41:50Z 173.6600000 2010-04-08T07:41:52Z 180.8700000 2010-04-08T07:42:01Z 182.7900000 2010-04-08T07:42:05Z 183.7500000 2010-04-08T07:42:08Z 184.2300000 2010-04-08T07:42:10Z 185.1900000 2010-04-08T07:42:16Z 184.7100000 2010-04-08T07:42:21Z 184.7100000 2010-04-08T07:42:29Z 184.7100000 2010-04-08T07:42:31Z 181.3500000 2010-04-08T07:42:40Z 175.1000000 2010-04-08T07:42:50Z 171.2500000 2010-04-08T07:42:53Z 164.5200000 2010-04-08T07:42:59Z 159.2400000 2010-04-08T07:43:06Z 156.3500000 2010-04-08T07:43:12Z 152.9900000 2010-04-08T07:43:17Z 148.1800000 2010-04-08T07:43:22Z 136.6400000 2010-04-08T07:43:31Z 133.2800000 2010-04-08T07:43:34Z 127.9900000 2010-04-08T07:43:39Z 125.5900000 2010-04-08T07:43:48Z 128.9500000 2010-04-08T07:43:57Z 130.4000000 2010-04-08T07:44:02Z 133.7600000 2010-04-08T07:44:11Z 135.6800000 2010-04-08T07:44:20Z 148.6600000 2010-04-08T07:44:31Z 151.0600000 2010-04-08T07:44:35Z 155.8700000 2010-04-08T07:44:43Z 161.6400000 2010-04-08T07:44:50Z 164.5200000 2010-04-08T07:45:00Z 166.9300000 2010-04-08T07:45:09Z 169.3300000 2010-04-08T07:45:17Z 170.7700000 2010-04-08T07:45:20Z 172.2100000 2010-04-08T07:45:24Z 177.5000000 2010-04-08T07:45:38Z 181.3500000 2010-04-08T07:45:46Z 185.6700000 2010-04-08T07:45:53Z 186.6300000 2010-04-08T07:45:56Z 188.0800000 2010-04-08T07:46:00Z 188.0800000 2010-04-08T07:46:04Z 187.5900000 2010-04-08T07:46:12Z 187.1100000 2010-04-08T07:46:19Z 188.5600000 2010-04-08T07:46:23Z 194.3200000 2010-04-08T07:46:32Z 195.2800000 2010-04-08T07:46:41Z 195.2800000 2010-04-08T07:46:50Z 195.2800000 2010-04-08T07:46:56Z 192.4000000 2010-04-08T07:47:05Z 188.5600000 2010-04-08T07:47:14Z 189.0400000 2010-04-08T07:47:17Z 189.5200000 2010-04-08T07:47:24Z 189.5200000 2010-04-08T07:47:27Z 190.0000000 2010-04-08T07:47:31Z 190.0000000 2010-04-08T07:47:33Z 190.4800000 2010-04-08T07:47:38Z 190.4800000 2010-04-08T07:47:45Z 190.9600000 2010-04-08T07:47:49Z 195.7700000 2010-04-08T07:48:00Z 198.6500000 2010-04-08T07:48:12Z 200.5700000 2010-04-08T07:48:21Z 202.0100000 2010-04-08T07:48:27Z 203.4600000 2010-04-08T07:48:37Z 204.9000000 2010-04-08T07:48:44Z 205.3800000 2010-04-08T07:48:48Z 206.3400000 2010-04-08T07:49:00Z 206.8200000 2010-04-08T07:49:05Z 208.2600000 2010-04-08T07:49:16Z 211.1500000 2010-04-08T07:49:26Z 213.0700000 2010-04-08T07:49:35Z 214.9900000 2010-04-08T07:49:40Z 215.9500000 2010-04-08T07:49:45Z 217.4000000 2010-04-08T07:49:48Z 217.8800000 2010-04-08T07:49:53Z 218.3600000 2010-04-08T07:49:58Z 218.8400000 2010-04-08T07:50:02Z 225.5700000 2010-04-08T07:50:16Z 227.9700000 2010-04-08T07:50:22Z 230.8500000 2010-04-08T07:50:28Z 231.3300000 2010-04-08T07:50:33Z 232.3000000 2010-04-08T07:50:37Z 233.2600000 2010-04-08T07:50:42Z 235.1800000 2010-04-08T07:50:48Z 235.6600000 2010-04-08T07:50:52Z 237.1000000 2010-04-08T07:50:59Z 239.0200000 2010-04-08T07:51:08Z 239.5100000 2010-04-08T07:51:09Z 242.3900000 2010-04-08T07:51:19Z 248.6400000 2010-04-08T07:51:32Z 248.1600000 2010-04-08T07:51:39Z 248.1600000 2010-04-08T07:51:45Z 249.6000000 2010-04-08T07:51:57Z 249.6000000 2010-04-08T07:51:58Z 249.6000000 2010-04-08T07:52:02Z 248.6400000 2010-04-08T07:52:08Z 248.1600000 2010-04-08T07:52:12Z 248.1600000 2010-04-08T07:52:14Z 247.2000000 2010-04-08T07:52:23Z 247.2000000 2010-04-08T07:52:26Z 247.6800000 2010-04-08T07:52:29Z 247.6800000 2010-04-08T07:52:31Z 247.6800000 2010-04-08T07:52:40Z 247.6800000 2010-04-08T07:52:41Z 248.6400000 2010-04-08T07:52:48Z 248.6400000 2010-04-08T07:52:50Z 249.6000000 2010-04-08T07:52:58Z 250.0800000 2010-04-08T07:53:09Z 250.5600000 2010-04-08T07:53:16Z 250.0800000 2010-04-08T07:53:19Z 248.1600000 2010-04-08T07:53:24Z 244.7900000 2010-04-08T07:53:31Z 242.8700000 2010-04-08T07:53:35Z 241.9100000 2010-04-08T07:53:37Z 240.4700000 2010-04-08T07:53:41Z 239.9900000 2010-04-08T07:53:43Z 239.9900000 2010-04-08T07:53:48Z 239.9900000 2010-04-08T07:53:52Z 241.4300000 2010-04-08T07:53:59Z 242.3900000 2010-04-08T07:54:02Z 243.8300000 2010-04-08T07:54:05Z 244.7900000 2010-04-08T07:54:09Z 246.2300000 2010-04-08T07:54:18Z 246.7200000 2010-04-08T07:54:24Z 247.6800000 2010-04-08T07:54:28Z 250.5600000 2010-04-08T07:54:37Z 251.0400000 2010-04-08T07:54:41Z 252.4800000 2010-04-08T07:54:47Z 253.9300000 2010-04-08T07:54:56Z 254.4100000 2010-04-08T07:55:03Z 255.3700000 2010-04-08T07:55:08Z 255.3700000 2010-04-08T07:55:11Z 257.2900000 2010-04-08T07:55:16Z 258.7300000 2010-04-08T07:55:18Z 259.6900000 2010-04-08T07:55:25Z 261.6200000 2010-04-08T07:55:38Z 261.6200000 2010-04-08T07:55:39Z 263.0600000 2010-04-08T07:55:51Z 263.5400000 2010-04-08T07:55:52Z 263.0600000 2010-04-08T07:56:01Z 262.1000000 2010-04-08T07:56:03Z 262.1000000 2010-04-08T07:56:06Z 264.0200000 2010-04-08T07:56:15Z 262.1000000 2010-04-08T07:56:23Z 258.2500000 2010-04-08T07:56:34Z 255.8500000 2010-04-08T07:56:41Z 255.8500000 2010-04-08T07:56:47Z 255.8500000 2010-04-08T07:56:49Z 255.8500000 2010-04-08T07:56:57Z 258.2500000 2010-04-08T07:57:04Z 260.6500000 2010-04-08T07:57:08Z 261.6200000 2010-04-08T07:57:12Z 262.5800000 2010-04-08T07:57:17Z 264.0200000 2010-04-08T07:57:20Z 265.4600000 2010-04-08T07:57:23Z 266.9000000 2010-04-08T07:57:25Z 270.7500000 2010-04-08T07:57:37Z 271.2300000 2010-04-08T07:57:39Z 271.7100000 2010-04-08T07:57:41Z 273.1500000 2010-04-08T07:57:46Z 277.0000000 2010-04-08T07:57:54Z 281.3200000 2010-04-08T07:58:06Z 285.1700000 2010-04-08T07:58:15Z 289.0100000 2010-04-08T07:58:25Z 289.9700000 2010-04-08T07:58:29Z 289.9700000 2010-04-08T07:58:32Z 290.4600000 2010-04-08T07:58:36Z 290.9400000 2010-04-08T07:58:39Z 290.4600000 2010-04-08T07:58:44Z 290.4600000 2010-04-08T07:58:47Z 289.9700000 2010-04-08T07:58:55Z 289.9700000 2010-04-08T07:58:59Z 289.9700000 2010-04-08T07:59:05Z 290.9400000 2010-04-08T07:59:14Z 291.4200000 2010-04-08T07:59:22Z 291.4200000 2010-04-08T07:59:25Z 291.9000000 2010-04-08T07:59:27Z 294.7800000 2010-04-08T07:59:36Z 297.1800000 2010-04-08T07:59:40Z 302.4700000 2010-04-08T07:59:47Z 311.1200000 2010-04-08T07:59:57Z 312.0900000 2010-04-08T07:59:58Z 317.3700000 2010-04-08T08:00:04Z 321.7000000 2010-04-08T08:00:10Z 324.5800000 2010-04-08T08:00:15Z 326.9900000 2010-04-08T08:00:27Z 326.9900000 2010-04-08T08:00:30Z 326.9900000 2010-04-08T08:00:36Z 328.4300000 2010-04-08T08:00:44Z 328.9100000 2010-04-08T08:00:53Z 328.4300000 2010-04-08T08:00:59Z 327.9500000 2010-04-08T08:01:09Z 327.4700000 2010-04-08T08:01:14Z 326.0200000 2010-04-08T08:01:22Z 327.9500000 2010-04-08T08:01:33Z 328.9100000 2010-04-08T08:01:37Z 331.3100000 2010-04-08T08:01:51Z 331.3100000 2010-04-08T08:01:54Z 332.7500000 2010-04-08T08:02:00Z 337.0800000 2010-04-08T08:02:13Z 338.5200000 2010-04-08T08:02:24Z 339.0000000 2010-04-08T08:02:32Z 337.5600000 2010-04-08T08:02:44Z 335.6400000 2010-04-08T08:02:55Z 336.6000000 2010-04-08T08:03:07Z 336.6000000 2010-04-08T08:03:13Z 337.0800000 2010-04-08T08:03:28Z 333.7100000 2010-04-08T08:03:41Z 334.6800000 2010-04-08T08:03:50Z 336.1200000 2010-04-08T08:03:54Z 337.0800000 2010-04-08T08:04:02Z 333.7100000 2010-04-08T08:04:14Z 333.7100000 2010-04-08T08:04:17Z 334.2000000 2010-04-08T08:04:19Z 334.2000000 2010-04-08T08:04:26Z 332.7500000 2010-04-08T08:04:34Z 326.9900000 2010-04-08T08:04:48Z 322.1800000 2010-04-08T08:04:58Z 322.1800000 2010-04-08T08:05:07Z 321.2200000 2010-04-08T08:05:13Z 320.7400000 2010-04-08T08:05:17Z 322.1800000 2010-04-08T08:05:25Z 323.1400000 2010-04-08T08:05:29Z 324.1000000 2010-04-08T08:05:39Z 325.0600000 2010-04-08T08:05:46Z 326.0200000 2010-04-08T08:05:50Z 326.5000000 2010-04-08T08:05:53Z 326.9900000 2010-04-08T08:05:56Z 326.9900000 2010-04-08T08:06:01Z 326.5000000 2010-04-08T08:06:07Z 324.5800000 2010-04-08T08:06:20Z 325.5400000 2010-04-08T08:06:22Z 326.9900000 2010-04-08T08:06:36Z 326.5000000 2010-04-08T08:06:46Z 326.5000000 2010-04-08T08:06:47Z 325.5400000 2010-04-08T08:06:51Z 324.5800000 2010-04-08T08:06:54Z 324.5800000 2010-04-08T08:06:58Z 324.1000000 2010-04-08T08:07:06Z 321.7000000 2010-04-08T08:07:19Z 321.7000000 2010-04-08T08:07:20Z 323.6200000 2010-04-08T08:07:30Z 329.3900000 2010-04-08T08:07:41Z 330.3500000 2010-04-08T08:07:51Z 330.8300000 2010-04-08T08:08:04Z 329.8700000 2010-04-08T08:08:16Z 330.8300000 2010-04-08T08:08:26Z 330.3500000 2010-04-08T08:08:36Z 328.9100000 2010-04-08T08:08:41Z 326.0200000 2010-04-08T08:08:54Z 326.5000000 2010-04-08T08:09:03Z 326.9900000 2010-04-08T08:09:11Z 328.4300000 2010-04-08T08:09:19Z 331.3100000 2010-04-08T08:09:35Z 331.3100000 2010-04-08T08:09:46Z 331.7900000 2010-04-08T08:09:51Z 333.2300000 2010-04-08T08:09:55Z 337.0800000 2010-04-08T08:10:06Z 337.0800000 2010-04-08T08:10:07Z 337.0800000 2010-04-08T08:10:20Z 334.2000000 2010-04-08T08:10:31Z 334.6800000 2010-04-08T08:10:37Z 335.1600000 2010-04-08T08:10:44Z 339.9600000 2010-04-08T08:10:56Z 340.9200000 2010-04-08T08:11:07Z 341.4100000 2010-04-08T08:11:17Z 346.2100000 2010-04-08T08:11:29Z 349.5800000 2010-04-08T08:11:38Z 352.9400000 2010-04-08T08:11:43Z 363.5200000 2010-04-08T08:11:52Z 369.2800000 2010-04-08T08:11:59Z 373.6100000 2010-04-08T08:12:06Z 376.9700000 2010-04-08T08:12:12Z 381.3000000 2010-04-08T08:12:24Z 384.1800000 2010-04-08T08:12:36Z 385.1500000 2010-04-08T08:12:41Z 386.1100000 2010-04-08T08:12:47Z 386.5900000 2010-04-08T08:12:50Z 386.1100000 2010-04-08T08:12:59Z 386.1100000 2010-04-08T08:13:03Z 387.5500000 2010-04-08T08:13:15Z 388.5100000 2010-04-08T08:13:19Z 390.9100000 2010-04-08T08:13:29Z 391.3900000 2010-04-08T08:13:34Z 392.8400000 2010-04-08T08:13:45Z 393.8000000 2010-04-08T08:13:58Z 394.7600000 2010-04-08T08:14:02Z 395.7200000 2010-04-08T08:14:10Z 401.9700000 2010-04-08T08:14:20Z 404.3700000 2010-04-08T08:14:29Z 402.4500000 2010-04-08T08:14:42Z 400.0500000 2010-04-08T08:14:52Z 399.5700000 2010-04-08T08:14:57Z 400.5300000 2010-04-08T08:15:01Z 399.5700000 2010-04-08T08:15:13Z 398.6000000 2010-04-08T08:15:22Z 398.6000000 2010-04-08T08:15:29Z 406.2900000 2010-04-08T08:15:41Z 409.1800000 2010-04-08T08:15:46Z 410.6200000 2010-04-08T08:15:48Z 415.4300000 2010-04-08T08:15:58Z 416.3900000 2010-04-08T08:16:01Z 418.3100000 2010-04-08T08:16:13Z 422.1600000 2010-04-08T08:16:20Z 422.1600000 2010-04-08T08:16:30Z 421.6800000 2010-04-08T08:16:32Z 422.1600000 2010-04-08T08:16:36Z 425.5200000 2010-04-08T08:16:47Z 425.5200000 2010-04-08T08:16:59Z 428.4000000 2010-04-08T08:17:04Z 435.1300000 2010-04-08T08:17:18Z 435.1300000 2010-04-08T08:17:29Z 434.6500000 2010-04-08T08:17:35Z 430.3300000 2010-04-08T08:17:49Z 428.8900000 2010-04-08T08:17:55Z 426.9600000 2010-04-08T08:18:09Z 429.3700000 2010-04-08T08:18:16Z 432.2500000 2010-04-08T08:18:24Z 437.5400000 2010-04-08T08:18:35Z 442.8200000 2010-04-08T08:18:47Z 448.5900000 2010-04-08T08:18:57Z 451.9600000 2010-04-08T08:19:10Z 455.3200000 2010-04-08T08:19:23Z 455.8000000 2010-04-08T08:19:32Z 455.8000000 2010-04-08T08:19:56Z 455.8000000 2010-04-08T08:20:07Z 458.2100000 2010-04-08T08:20:22Z 458.2100000 2010-04-08T08:20:23Z 459.1700000 2010-04-08T08:20:37Z 459.1700000 2010-04-08T08:20:50Z 458.2100000 2010-04-08T08:20:57Z 457.2400000 2010-04-08T08:21:03Z 458.6900000 2010-04-08T08:21:08Z 461.0900000 2010-04-08T08:21:21Z 460.1300000 2010-04-08T08:21:24Z 459.6500000 2010-04-08T08:21:27Z 459.6500000 2010-04-08T08:21:34Z 460.1300000 2010-04-08T08:21:42Z 456.2800000 2010-04-08T08:21:57Z 456.7600000 2010-04-08T08:22:02Z 458.6900000 2010-04-08T08:22:04Z 461.5700000 2010-04-08T08:22:08Z 463.0100000 2010-04-08T08:22:10Z 466.3800000 2010-04-08T08:22:14Z 468.3000000 2010-04-08T08:22:16Z 470.2200000 2010-04-08T08:22:23Z 472.6300000 2010-04-08T08:22:34Z 475.0300000 2010-04-08T08:22:42Z 477.4300000 2010-04-08T08:22:48Z 484.1600000 2010-04-08T08:22:59Z 488.4900000 2010-04-08T08:23:09Z 488.9700000 2010-04-08T08:23:12Z 491.8500000 2010-04-08T08:23:26Z 493.2900000 2010-04-08T08:23:39Z 497.6200000 2010-04-08T08:23:52Z 498.5800000 2010-04-08T08:24:07Z 498.1000000 2010-04-08T08:24:11Z 496.1800000 2010-04-08T08:24:23Z 496.1800000 2010-04-08T08:24:25Z 494.7400000 2010-04-08T08:24:31Z 493.7700000 2010-04-08T08:24:34Z 492.8100000 2010-04-08T08:24:45Z 493.2900000 2010-04-08T08:24:47Z 494.2600000 2010-04-08T08:24:53Z 495.7000000 2010-04-08T08:24:57Z 494.7400000 2010-04-08T08:25:10Z 494.7400000 2010-04-08T08:25:48Z 494.7400000 2010-04-08T08:25:50Z 495.7000000 2010-04-08T08:25:56Z 496.1800000 2010-04-08T08:26:13Z 498.5800000 2010-04-08T08:27:43Z 502.9100000 2010-04-08T08:27:51Z 508.1900000 2010-04-08T08:28:03Z 512.0400000 2010-04-08T08:28:16Z 513.4800000 2010-04-08T08:29:31Z 514.4400000 2010-04-08T08:29:36Z 517.3300000 2010-04-08T08:29:52Z 518.2900000 2010-04-08T08:30:05Z 519.2500000 2010-04-08T08:30:15Z 521.6500000 2010-04-08T08:30:20Z 523.0900000 2010-04-08T08:30:24Z 525.9800000 2010-04-08T08:30:38Z 525.9800000 2010-04-08T08:30:56Z 526.4600000 2010-04-08T08:31:21Z 526.4600000 2010-04-08T08:31:36Z 525.0200000 2010-04-08T08:31:49Z 524.0600000 2010-04-08T08:31:52Z 520.6900000 2010-04-08T08:32:00Z 519.7300000 2010-04-08T08:32:02Z 516.8500000 2010-04-08T08:32:06Z 513.9600000 2010-04-08T08:32:11Z 512.0400000 2010-04-08T08:32:14Z 509.6400000 2010-04-08T08:32:23Z 508.6700000 2010-04-08T08:32:25Z 507.2300000 2010-04-08T08:32:29Z 505.7900000 2010-04-08T08:32:33Z 503.8700000 2010-04-08T08:32:41Z 503.8700000 2010-04-08T08:32:48Z 504.3500000 2010-04-08T08:32:50Z 505.3100000 2010-04-08T08:32:53Z 512.5200000 2010-04-08T08:33:06Z 513.0000000 2010-04-08T08:33:16Z 512.5200000 2010-04-08T08:33:28Z 512.5200000 2010-04-08T08:34:01Z 512.0400000 2010-04-08T08:34:44Z 512.0400000 2010-04-08T08:34:53Z 510.1200000 2010-04-08T08:34:58Z 509.1600000 2010-04-08T08:35:02Z 508.1900000 2010-04-08T08:35:10Z 511.0800000 2010-04-08T08:35:18Z 512.0400000 2010-04-08T08:35:20Z 515.8800000 2010-04-08T08:35:28Z 522.6100000 2010-04-08T08:35:39Z 529.8200000 2010-04-08T08:35:49Z 531.7500000 2010-04-08T08:35:54Z 532.7100000 2010-04-08T08:36:05Z 533.1900000 2010-04-08T08:36:17Z 533.1900000 2010-04-08T08:36:29Z 530.7900000 2010-04-08T08:36:43Z 530.7900000 2010-04-08T08:36:57Z 531.2700000 2010-04-08T08:37:12Z 532.2300000 2010-04-08T08:37:26Z 532.2300000 2010-04-08T08:37:37Z 530.7900000 2010-04-08T08:37:52Z 531.7500000 2010-04-08T08:38:06Z 534.6300000 2010-04-08T08:38:20Z 536.0700000 2010-04-08T08:38:34Z 536.0700000 2010-04-08T08:38:36Z 536.5500000 2010-04-08T08:38:41Z 537.5100000 2010-04-08T08:38:54Z 537.9900000 2010-04-08T08:39:05Z 537.0300000 2010-04-08T08:39:09Z 536.5500000 2010-04-08T08:39:20Z 536.5500000 2010-04-08T08:39:34Z 536.0700000 2010-04-08T08:39:46Z 533.6700000 2010-04-08T08:39:56Z 531.7500000 2010-04-08T08:40:03Z 529.3400000 2010-04-08T08:40:10Z 526.9400000 2010-04-08T08:40:18Z 525.5000000 2010-04-08T08:40:23Z 528.8600000 2010-04-08T08:40:39Z 529.8200000 2010-04-08T08:40:53Z 529.8200000 2010-04-08T08:41:27Z 532.7100000 2010-04-08T08:41:51Z 532.2300000 2010-04-08T08:42:11Z 532.7100000 2010-04-08T08:42:18Z 537.9900000 2010-04-08T08:42:32Z 539.4400000 2010-04-08T08:42:48Z 539.4400000 2010-04-08T08:43:05Z 539.4400000 2010-04-08T08:43:19Z 540.8800000 2010-04-08T08:43:34Z 541.8400000 2010-04-08T08:43:50Z 544.7200000 2010-04-08T08:44:03Z 545.2000000 2010-04-08T08:44:19Z 545.2000000 2010-04-08T08:44:35Z 547.1300000 2010-04-08T08:44:49Z 548.5700000 2010-04-08T08:45:00Z 549.5300000 2010-04-08T08:45:12Z 550.0100000 2010-04-08T08:45:23Z 550.4900000 2010-04-08T08:45:35Z 551.9300000 2010-04-08T08:45:50Z 552.4100000 2010-04-08T08:46:03Z 553.8600000 2010-04-08T08:46:18Z 555.7800000 2010-04-08T08:46:34Z 557.7000000 2010-04-08T08:46:50Z 558.1800000 2010-04-08T08:47:00Z 562.0300000 2010-04-08T08:47:19Z 562.5100000 2010-04-08T08:47:32Z 562.0300000 2010-04-08T08:47:46Z 562.5100000 2010-04-08T08:47:56Z 562.5100000 2010-04-08T08:47:59Z 562.5100000 2010-04-08T08:48:03Z 562.9900000 2010-04-08T08:48:18Z 563.9500000 2010-04-08T08:48:29Z 565.8700000 2010-04-08T08:48:41Z 567.3200000 2010-04-08T08:48:52Z 567.3200000 2010-04-08T08:49:16Z 567.3200000 2010-04-08T08:49:54Z 567.3200000 2010-04-08T08:50:08Z 569.2400000 2010-04-08T08:50:16Z 566.3500000 2010-04-08T08:50:27Z 561.5500000 2010-04-08T08:50:36Z 559.6200000 2010-04-08T08:50:38Z 553.8600000 2010-04-08T08:50:47Z 550.9700000 2010-04-08T08:50:53Z 548.5700000 2010-04-08T08:50:59Z 542.3200000 2010-04-08T08:51:09Z 539.4400000 2010-04-08T08:51:12Z 535.1100000 2010-04-08T08:51:18Z 533.6700000 2010-04-08T08:51:20Z 529.3400000 2010-04-08T08:51:27Z 524.0600000 2010-04-08T08:51:38Z 523.5800000 2010-04-08T08:51:39Z 523.0900000 2010-04-08T08:51:40Z 522.6100000 2010-04-08T08:51:41Z 522.1300000 2010-04-08T08:51:42Z 515.8800000 2010-04-08T08:51:51Z 503.8700000 2010-04-08T08:52:02Z 492.8100000 2010-04-08T08:52:13Z 485.1200000 2010-04-08T08:52:19Z 484.1600000 2010-04-08T08:52:20Z 482.7200000 2010-04-08T08:52:21Z 481.2800000 2010-04-08T08:52:22Z 479.8400000 2010-04-08T08:52:23Z 478.3900000 2010-04-08T08:52:24Z 471.6600000 2010-04-08T08:52:28Z 470.2200000 2010-04-08T08:52:29Z 468.7800000 2010-04-08T08:52:30Z 467.3400000 2010-04-08T08:52:31Z 465.4200000 2010-04-08T08:52:32Z 463.9700000 2010-04-08T08:52:33Z 462.5300000 2010-04-08T08:52:34Z 461.0900000 2010-04-08T08:52:35Z 459.6500000 2010-04-08T08:52:36Z 458.2100000 2010-04-08T08:52:37Z 456.7600000 2010-04-08T08:52:38Z 455.8000000 2010-04-08T08:52:39Z 454.3600000 2010-04-08T08:52:40Z 451.9600000 2010-04-08T08:52:42Z 450.5200000 2010-04-08T08:52:43Z 449.5500000 2010-04-08T08:52:44Z 448.5900000 2010-04-08T08:52:45Z 446.6700000 2010-04-08T08:52:47Z 444.2700000 2010-04-08T08:52:49Z 443.3100000 2010-04-08T08:52:50Z 437.5400000 2010-04-08T08:52:56Z 436.5800000 2010-04-08T08:52:57Z 435.6100000 2010-04-08T08:52:58Z 429.3700000 2010-04-08T08:53:05Z 426.0000000 2010-04-08T08:53:10Z 419.7500000 2010-04-08T08:53:24Z 417.8300000 2010-04-08T08:53:27Z 413.0200000 2010-04-08T08:53:34Z 407.2600000 2010-04-08T08:53:40Z 401.9700000 2010-04-08T08:53:45Z 396.6800000 2010-04-08T08:53:51Z 396.2000000 2010-04-08T08:53:52Z 394.2800000 2010-04-08T08:53:55Z 389.9500000 2010-04-08T08:54:01Z 383.2200000 2010-04-08T08:54:07Z 379.8600000 2010-04-08T08:54:10Z 376.4900000 2010-04-08T08:54:13Z 367.3600000 2010-04-08T08:54:21Z 358.7100000 2010-04-08T08:54:28Z 357.7500000 2010-04-08T08:54:29Z 351.0200000 2010-04-08T08:54:37Z 350.0600000 2010-04-08T08:54:40Z 348.6200000 2010-04-08T08:54:45Z 348.6200000 2010-04-08T08:54:56Z 346.2100000 2010-04-08T08:55:11Z 342.3700000 2010-04-08T08:55:24Z 341.8900000 2010-04-08T08:55:26Z 340.4400000 2010-04-08T08:55:29Z 338.0400000 2010-04-08T08:55:36Z 334.6800000 2010-04-08T08:55:46Z 332.2700000 2010-04-08T08:55:52Z 331.7900000 2010-04-08T08:55:54Z 329.8700000 2010-04-08T08:55:58Z 326.9900000 2010-04-08T08:56:08Z 324.5800000 2010-04-08T08:56:14Z 322.6600000 2010-04-08T08:56:17Z 317.3700000 2010-04-08T08:56:25Z 313.5300000 2010-04-08T08:56:29Z 304.8800000 2010-04-08T08:56:37Z 296.2200000 2010-04-08T08:56:46Z 292.8600000 2010-04-08T08:56:51Z 292.3800000 2010-04-08T08:56:52Z 287.5700000 2010-04-08T08:57:00Z 285.6500000 2010-04-08T08:57:02Z 278.9200000 2010-04-08T08:57:11Z 277.9600000 2010-04-08T08:57:12Z 273.6300000 2010-04-08T08:57:16Z 264.5000000 2010-04-08T08:57:23Z 255.3700000 2010-04-08T08:57:29Z 252.4800000 2010-04-08T08:57:31Z 247.2000000 2010-04-08T08:57:35Z 244.7900000 2010-04-08T08:57:37Z 236.6200000 2010-04-08T08:57:43Z 233.7400000 2010-04-08T08:57:45Z 216.4300000 2010-04-08T08:57:58Z 215.4700000 2010-04-08T08:57:59Z 207.7800000 2010-04-08T08:58:04Z 206.3400000 2010-04-08T08:58:05Z 201.5300000 2010-04-08T08:58:08Z 189.5200000 2010-04-08T08:58:15Z 180.8700000 2010-04-08T08:58:21Z 165.0000000 2010-04-08T08:58:32Z 162.1200000 2010-04-08T08:58:35Z 155.8700000 2010-04-08T08:58:42Z 154.9100000 2010-04-08T08:58:48Z 153.9500000 2010-04-08T08:58:49Z 149.6200000 2010-04-08T08:58:55Z 146.7400000 2010-04-08T08:58:59Z 145.3000000 2010-04-08T08:59:01Z 143.8500000 2010-04-08T08:59:13Z 144.8200000 2010-04-08T08:59:33Z 147.7000000 2010-04-08T09:00:56Z 147.7000000 2010-04-08T09:00:57Z 146.2600000 2010-04-08T09:00:59Z 142.4100000 2010-04-08T09:01:10Z 142.4100000 2010-04-08T09:01:33Z 140.9700000 2010-04-08T09:01:45Z 138.5700000 2010-04-08T09:01:56Z 138.5700000 2010-04-08T09:02:10Z 140.0100000 2010-04-08T09:02:20Z 141.9300000 2010-04-08T09:02:29Z 142.4100000 2010-04-08T09:02:33Z 141.9300000 2010-04-08T09:02:37Z 141.9300000 2010-04-08T09:02:39Z 142.4100000 2010-04-08T09:02:42Z 143.8500000 2010-04-08T09:02:50Z 144.3400000 2010-04-08T09:02:55Z 143.8500000 2010-04-08T09:03:01Z 143.3700000 2010-04-08T09:03:06Z 142.8900000 2010-04-08T09:03:20Z 142.8900000 2010-04-08T09:03:33Z 141.9300000 2010-04-08T09:03:43Z 142.8900000 2010-04-08T09:03:52Z 146.2600000 2010-04-08T09:04:01Z 146.7400000 2010-04-08T09:04:04Z 148.1800000 2010-04-08T09:04:11Z 148.6600000 2010-04-08T09:04:14Z 147.7000000 2010-04-08T09:04:24Z 147.7000000 2010-04-08T09:04:40Z 144.8200000 2010-04-08T09:04:56Z 144.8200000 2010-04-08T09:05:08Z 144.8200000 2010-04-08T09:05:12Z 144.8200000 2010-04-08T09:05:14Z 145.7800000 2010-04-08T09:05:18Z 148.6600000 2010-04-08T09:05:33Z 151.0600000 2010-04-08T09:05:50Z 149.6200000 2010-04-08T09:06:09Z 148.6600000 2010-04-08T09:06:21Z 149.1400000 2010-04-08T09:06:25Z 149.6200000 2010-04-08T09:06:29Z 150.5800000 2010-04-08T09:06:41Z 150.5800000 2010-04-08T09:06:55Z 150.5800000 2010-04-08T09:07:40Z 150.1000000 2010-04-08T09:07:57Z 148.6600000 2010-04-08T09:08:14Z 147.7000000 2010-04-08T09:08:35Z 147.7000000 2010-04-08T09:08:37Z 146.7400000 2010-04-08T09:08:57Z 146.2600000 2010-04-08T09:08:59Z 145.3000000 2010-04-08T09:09:14Z 145.3000000 2010-04-08T09:09:25Z 145.3000000 2010-04-08T09:09:31Z 140.4900000 2010-04-08T09:09:36Z 135.2000000 2010-04-08T09:09:44Z 134.7200000 2010-04-08T09:09:46Z 134.2400000 2010-04-08T09:10:00Z 134.7200000 2010-04-08T09:10:56Z 135.2000000 2010-04-08T09:11:53Z 135.6800000 2010-04-08T09:12:43Z 136.6400000 2010-04-08T09:12:49Z 138.5700000 2010-04-08T09:12:57Z 139.5300000 2010-04-08T09:13:01Z 142.8900000 2010-04-08T09:13:19Z 142.4100000 2010-04-08T09:13:25Z 141.4500000 2010-04-08T09:13:29Z 136.6400000 2010-04-08T09:13:39Z 134.2400000 2010-04-08T09:13:50Z 133.2800000 2010-04-08T09:14:11Z 132.8000000 2010-04-08T09:15:36Z 132.8000000 2010-04-08T09:16:28Z 132.8000000 2010-04-08T09:16:38Z 133.2800000 2010-04-08T09:16:44Z 132.8000000 2010-04-08T09:16:57Z 128.9500000 2010-04-08T09:17:10Z 126.0700000 2010-04-08T09:17:21Z 123.6700000 2010-04-08T09:17:36Z 121.7400000 2010-04-08T09:17:47Z 123.1900000 2010-04-08T09:18:05Z 124.6300000 2010-04-08T09:18:49Z 124.6300000 2010-04-08T09:19:12Z 125.1100000 2010-04-08T09:19:24Z 124.6300000 2010-04-08T09:19:37Z 124.6300000 2010-04-08T09:20:05Z 122.2200000 2010-04-08T09:20:23Z 120.3000000 2010-04-08T09:20:28Z 118.3800000 2010-04-08T09:20:31Z 115.9800000 2010-04-08T09:20:36Z 112.1300000 2010-04-08T09:20:41Z 107.3200000 2010-04-08T09:20:46Z 103.9600000 2010-04-08T09:20:51Z 102.0400000 2010-04-08T09:21:03Z 97.2300000 2010-04-08T09:21:10Z 93.8700000 2010-04-08T09:21:18Z 89.5400000 2010-04-08T09:21:29Z 88.1000000 2010-04-08T09:21:32Z 82.8100000 2010-04-08T09:21:38Z 78.9700000 2010-04-08T09:21:42Z 76.5600000 2010-04-08T09:21:46Z 72.7200000 2010-04-08T09:21:50Z 69.8300000 2010-04-08T09:21:54Z 67.9100000 2010-04-08T09:21:57Z 65.5100000 2010-04-08T09:22:01Z 63.5800000 2010-04-08T09:22:05Z 63.1000000 2010-04-08T09:22:12Z 59.7400000 2010-04-08T09:22:20Z 58.3000000 2010-04-08T09:22:22Z 57.8200000 2010-04-08T09:22:31Z 62.6200000 2010-04-08T09:22:41Z 65.0300000 2010-04-08T09:23:01Z 69.3500000 2010-04-08T09:23:32Z 69.3500000 2010-04-08T09:23:50Z 80.4100000 2010-04-08T09:23:59Z 88.5800000 2010-04-08T09:24:11Z 96.2700000 2010-04-08T09:24:21Z 111.1700000 2010-04-08T09:24:30Z 113.5700000 2010-04-08T09:24:36Z 117.4200000 2010-04-08T09:24:46Z 120.3000000 2010-04-08T09:24:50Z 123.6700000 2010-04-08T09:25:04Z 124.1500000 2010-04-08T09:25:19Z 123.6700000 2010-04-08T09:25:20Z 124.1500000 2010-04-08T09:25:25Z 124.6300000 2010-04-08T09:25:32Z 124.6300000 2010-04-08T09:25:34Z 125.5900000 2010-04-08T09:25:39Z 125.5900000 2010-04-08T09:25:43Z 127.9900000 2010-04-08T09:25:55Z 127.5100000 2010-04-08T09:26:13Z 126.5500000 2010-04-08T09:26:46Z 127.5100000 2010-04-08T09:26:56Z 128.9500000 2010-04-08T09:27:08Z 130.8800000 2010-04-08T09:27:19Z 132.3200000 2010-04-08T09:27:26Z 132.3200000 2010-04-08T09:27:30Z 133.7600000 2010-04-08T09:27:42Z 133.7600000 2010-04-08T09:28:11Z 135.2000000 2010-04-08T09:28:20Z 135.2000000 2010-04-08T09:28:21Z 136.6400000 2010-04-08T09:28:31Z 139.5300000 2010-04-08T09:28:46Z 140.9700000 2010-04-08T09:28:58Z 141.9300000 2010-04-08T09:29:08Z 140.9700000 2010-04-08T09:29:14Z 139.5300000 2010-04-08T09:29:21Z 139.0500000 2010-04-08T09:29:23Z 138.0900000 2010-04-08T09:29:31Z 140.0100000 2010-04-08T09:29:44Z 137.6100000 2010-04-08T09:29:56Z 138.0900000 2010-04-08T09:30:06Z 138.0900000 2010-04-08T09:30:27Z 137.6100000 2010-04-08T09:30:46Z 137.1300000 2010-04-08T09:31:03Z 135.6800000 2010-04-08T09:31:17Z 136.1600000 2010-04-08T09:31:27Z 134.7200000 2010-04-08T09:32:19Z 134.2400000 2010-04-08T09:32:22Z 133.2800000 2010-04-08T09:32:28Z 130.8800000 2010-04-08T09:32:40Z 128.4700000 2010-04-08T09:32:53Z 128.4700000 2010-04-08T09:32:54Z 127.9900000 2010-04-08T09:33:04Z 127.0300000 2010-04-08T09:33:09Z 127.9900000 2010-04-08T09:33:21Z 128.9500000 2010-04-08T09:33:26Z 127.9900000 2010-04-08T09:33:31Z 126.5500000 2010-04-08T09:33:39Z 126.0700000 2010-04-08T09:33:51Z 126.0700000 2010-04-08T09:34:19Z 124.6300000 2010-04-08T09:34:29Z 124.6300000 2010-04-08T09:34:41Z 126.0700000 2010-04-08T09:34:53Z 127.5100000 2010-04-08T09:35:15Z 128.9500000 2010-04-08T09:35:26Z 129.9200000 2010-04-08T09:35:35Z 129.9200000 2010-04-08T09:35:38Z 128.4700000 2010-04-08T09:35:42Z 123.6700000 2010-04-08T09:35:50Z 119.8200000 2010-04-08T09:35:56Z 120.3000000 2010-04-08T09:36:06Z 120.3000000 2010-04-08T09:36:42Z 122.7100000 2010-04-08T09:36:52Z 127.5100000 2010-04-08T09:37:03Z 135.6800000 2010-04-08T09:37:17Z 139.5300000 2010-04-08T09:37:31Z 142.8900000 2010-04-08T09:37:47Z 144.3400000 2010-04-08T09:38:04Z 145.3000000 2010-04-08T09:38:19Z 149.6200000 2010-04-08T09:38:29Z 150.1000000 2010-04-08T09:38:30Z 150.5800000 2010-04-08T09:38:34Z 150.5800000 2010-04-08T09:38:36Z 154.4300000 2010-04-08T09:38:44Z 154.9100000 2010-04-08T09:38:45Z 155.3900000 2010-04-08T09:38:59Z 152.0300000 2010-04-08T09:39:05Z 146.2600000 2010-04-08T09:39:10Z 140.9700000 2010-04-08T09:39:14Z 121.2600000 2010-04-08T09:39:30Z 98.6700000 2010-04-08T09:39:50Z 83.2900000 2010-04-08T09:40:06Z 83.7700000 2010-04-08T09:40:15Z 88.5800000 2010-04-08T09:40:20Z 92.4200000 2010-04-08T09:40:25Z 97.7100000 2010-04-08T09:40:28Z 100.1100000 2010-04-08T09:40:30Z 103.9600000 2010-04-08T09:40:36Z 104.4400000 2010-04-08T09:40:39Z 106.8400000 2010-04-08T09:40:53Z 107.8100000 2010-04-08T09:40:54Z 109.7300000 2010-04-08T09:41:04Z 112.6100000 2010-04-08T09:41:37Z 114.5300000 2010-04-08T09:41:43Z 117.4200000 2010-04-08T09:41:53Z 117.9000000 2010-04-08T09:42:05Z 115.9800000 2010-04-08T09:42:19Z 115.5000000 2010-04-08T09:42:24Z 114.0500000 2010-04-08T09:42:37Z 113.5700000 2010-04-08T09:42:46Z 113.5700000 2010-04-08T09:43:19Z 113.0900000 2010-04-08T09:43:25Z 112.1300000 2010-04-08T09:43:37Z 110.6900000 2010-04-08T09:43:49Z 110.6900000 2010-04-08T09:44:08Z 108.7700000 2010-04-08T09:44:32Z 107.8100000 2010-04-08T09:44:45Z 108.2900000 2010-04-08T09:44:59Z 110.6900000 2010-04-08T09:45:11Z 110.6900000 2010-04-08T09:45:40Z 112.1300000 2010-04-08T09:45:44Z 113.0900000 2010-04-08T09:45:48Z 116.9400000 2010-04-08T09:46:04Z 118.3800000 2010-04-08T09:46:16Z 118.8600000 2010-04-08T09:46:30Z 111.6500000 2010-04-08T09:46:46Z 109.2500000 2010-04-08T09:46:54Z 106.3600000 2010-04-08T09:46:57Z 104.4400000 2010-04-08T09:46:59Z 98.6700000 2010-04-08T09:47:11Z 92.4200000 2010-04-08T09:47:21Z 89.5400000 2010-04-08T09:47:26Z 88.5800000 2010-04-08T09:47:29Z 84.2500000 2010-04-08T09:47:37Z 82.3300000 2010-04-08T09:47:43Z 78.4800000 2010-04-08T09:47:51Z 73.6800000 2010-04-08T09:48:03Z 72.2400000 2010-04-08T09:48:10Z 65.5100000 2010-04-08T09:48:18Z 63.1000000 2010-04-08T09:48:22Z 63.1000000 2010-04-08T09:48:33Z 63.5800000 2010-04-08T09:48:35Z 63.5800000 2010-04-08T09:48:37Z 64.5500000 2010-04-08T09:48:42Z 65.0300000 2010-04-08T09:48:46Z 66.4700000 2010-04-08T09:48:50Z 68.3900000 2010-04-08T09:48:53Z 69.8300000 2010-04-08T09:48:55Z 72.7200000 2010-04-08T09:49:04Z 72.2400000 2010-04-08T09:49:15Z 64.5500000 2010-04-08T09:49:22Z 50.6100000 2010-04-08T09:49:33Z 46.7600000 2010-04-08T09:49:39Z 44.8400000 2010-04-08T09:49:47Z 43.8800000 2010-04-08T09:49:49Z 42.4400000 2010-04-08T09:49:53Z 41.9500000 2010-04-08T09:50:01Z 41.9500000 2010-04-08T09:50:07Z 41.4700000 2010-04-08T09:50:10Z 44.3600000 2010-04-08T09:50:25Z 44.8400000 2010-04-08T09:50:27Z 45.8000000 2010-04-08T09:50:31Z 43.8800000 2010-04-08T09:50:39Z 43.4000000 2010-04-08T09:50:42Z 44.3600000 2010-04-08T09:50:45Z 44.8400000 2010-04-08T09:50:47Z 61.1800000 2010-04-08T09:50:55Z 64.0700000 2010-04-08T09:50:59Z 65.5100000 2010-04-08T09:51:01Z 66.4700000 2010-04-08T09:51:04Z 69.3500000 2010-04-08T09:51:13Z 76.5600000 2010-04-08T09:51:20Z 78.9700000 2010-04-08T09:51:26Z 80.4100000 2010-04-08T09:51:30Z 85.6900000 2010-04-08T09:51:41Z 85.6900000 2010-04-08T09:52:05Z 87.1400000 2010-04-08T09:52:30Z 92.9000000 2010-04-08T09:52:43Z 87.6200000 2010-04-08T09:52:55Z 88.1000000 2010-04-08T09:53:02Z 95.7900000 2010-04-08T09:53:19Z 97.7100000 2010-04-08T09:53:29Z 97.7100000 2010-04-08T09:53:31Z 98.6700000 2010-04-08T09:53:46Z 99.1500000 2010-04-08T09:53:55Z 97.7100000 2010-04-08T09:54:01Z 93.3900000 2010-04-08T09:54:09Z 93.8700000 2010-04-08T09:54:20Z 95.7900000 2010-04-08T09:54:28Z 95.7900000 2010-04-08T09:54:35Z 97.2300000 2010-04-08T09:54:41Z 97.7100000 2010-04-08T09:54:45Z 101.0800000 2010-04-08T09:55:03Z 103.4800000 2010-04-08T09:55:15Z 104.4400000 2010-04-08T09:55:19Z 106.3600000 2010-04-08T09:55:25Z 107.8100000 2010-04-08T09:55:41Z 109.7300000 2010-04-08T09:55:50Z 111.1700000 2010-04-08T09:56:01Z 111.1700000 2010-04-08T09:56:11Z 110.2100000 2010-04-08T09:56:20Z 109.2500000 2010-04-08T09:56:24Z 108.2900000 2010-04-08T09:56:29Z 106.3600000 2010-04-08T09:56:40Z 105.8800000 2010-04-08T09:56:42Z 104.9200000 2010-04-08T09:56:59Z