Ruta Ituren-Santesteban-Saldias-Ituren 32km Ruta por el valle Malereka, 32km por carreteras con poco trafico. Lap in the Malereka valley, 32km on small roads Ruta por el valle Malereka, 32km por carreteras con poco trafico. Lap in the Malereka valley, 32km on small roads 139.0 2012-11-25T00:30:38Z 139.0 2012-11-25T00:30:58Z 139.8 2012-11-25T00:31:18Z 139.8 2012-11-25T00:31:38Z 139.8 2012-11-25T00:31:58Z 139.8 2012-11-25T00:32:18Z 139.0 2012-11-25T00:32:38Z 138.8 2012-11-25T00:32:58Z 138.2 2012-11-25T00:33:18Z 138.0 2012-11-25T00:33:38Z 137.6 2012-11-25T00:33:58Z 137.6 2012-11-25T00:34:18Z 137.6 2012-11-25T00:34:38Z 137.6 2012-11-25T00:34:58Z 137.6 2012-11-25T00:35:18Z 137.0 2012-11-25T00:35:38Z 136.8 2012-11-25T00:35:58Z 136.2 2012-11-25T00:36:18Z 136.0 2012-11-25T00:36:38Z 135.6 2012-11-25T00:36:58Z 135.6 2012-11-25T00:37:18Z 135.6 2012-11-25T00:37:38Z 135.0 2012-11-25T00:37:58Z 134.8 2012-11-25T00:38:18Z 134.2 2012-11-25T00:38:38Z 134.0 2012-11-25T00:38:58Z 133.2 2012-11-25T00:39:18Z 133.2 2012-11-25T00:39:38Z 133.2 2012-11-25T00:39:58Z 133.2 2012-11-25T00:40:18Z 133.2 2012-11-25T00:40:38Z 133.2 2012-11-25T00:40:58Z 133.0 2012-11-25T00:41:18Z 132.6 2012-11-25T00:41:38Z 132.0 2012-11-25T00:41:58Z 131.8 2012-11-25T00:42:18Z 131.2 2012-11-25T00:42:38Z 131.2 2012-11-25T00:42:58Z 131.2 2012-11-25T00:43:18Z 131.2 2012-11-25T00:43:38Z 131.2 2012-11-25T00:43:58Z 131.2 2012-11-25T00:44:18Z 131.2 2012-11-25T00:44:38Z 131.2 2012-11-25T00:44:58Z 131.2 2012-11-25T00:45:18Z 131.2 2012-11-25T00:45:38Z 131.2 2012-11-25T00:45:58Z 131.2 2012-11-25T00:46:18Z 131.2 2012-11-25T00:46:38Z 131.2 2012-11-25T00:46:58Z 131.2 2012-11-25T00:47:18Z 131.2 2012-11-25T00:47:38Z 131.2 2012-11-25T00:47:58Z 131.2 2012-11-25T00:48:18Z 131.2 2012-11-25T00:48:38Z 131.2 2012-11-25T00:48:58Z 131.2 2012-11-25T00:49:18Z 131.2 2012-11-25T00:49:38Z 131.2 2012-11-25T00:49:58Z 131.0 2012-11-25T00:50:18Z 130.2 2012-11-25T00:50:38Z 130.0 2012-11-25T00:50:58Z 129.6 2012-11-25T00:51:18Z 129.0 2012-11-25T00:51:38Z 129.0 2012-11-25T00:51:58Z 128.6 2012-11-25T00:52:18Z 128.0 2012-11-25T00:52:38Z 127.8 2012-11-25T00:52:58Z 127.4 2012-11-25T00:53:18Z 127.0 2012-11-25T00:53:38Z 127.0 2012-11-25T00:53:58Z 127.0 2012-11-25T00:54:18Z 126.4 2012-11-25T00:54:38Z 126.0 2012-11-25T00:54:58Z 125.8 2012-11-25T00:55:18Z 125.4 2012-11-25T00:55:38Z 125.0 2012-11-25T00:55:58Z 125.0 2012-11-25T00:56:18Z 125.0 2012-11-25T00:56:38Z 125.0 2012-11-25T00:56:58Z 125.0 2012-11-25T00:57:18Z 124.4 2012-11-25T00:57:38Z 124.0 2012-11-25T00:57:58Z 123.8 2012-11-25T00:58:18Z 123.4 2012-11-25T00:58:38Z 123.0 2012-11-25T00:58:58Z 123.0 2012-11-25T00:59:18Z 123.0 2012-11-25T00:59:38Z 123.0 2012-11-25T00:59:58Z 123.0 2012-11-25T01:00:18Z 123.0 2012-11-25T01:00:38Z 123.0 2012-11-25T01:00:58Z 123.0 2012-11-25T01:01:18Z 123.0 2012-11-25T01:01:38Z 123.0 2012-11-25T01:01:58Z 123.0 2012-11-25T01:02:18Z 123.4 2012-11-25T01:02:38Z 123.8 2012-11-25T01:02:58Z 124.0 2012-11-25T01:03:18Z 124.4 2012-11-25T01:03:38Z 125.0 2012-11-25T01:03:58Z 125.0 2012-11-25T01:04:18Z 125.0 2012-11-25T01:04:38Z 124.4 2012-11-25T01:04:58Z 124.0 2012-11-25T01:05:18Z 123.8 2012-11-25T01:05:38Z 123.4 2012-11-25T01:05:58Z 123.0 2012-11-25T01:06:18Z 122.4 2012-11-25T01:06:38Z 122.0 2012-11-25T01:06:58Z 121.4 2012-11-25T01:07:18Z 121.0 2012-11-25T01:07:38Z 120.4 2012-11-25T01:07:58Z 119.0 2012-11-25T01:08:18Z 118.4 2012-11-25T01:08:38Z 117.8 2012-11-25T01:08:58Z 117.0 2012-11-25T01:09:18Z 116.4 2012-11-25T01:09:38Z 115.8 2012-11-25T01:09:58Z 115.8 2012-11-25T01:10:18Z 115.8 2012-11-25T01:10:38Z 115.8 2012-11-25T01:10:58Z 115.8 2012-11-25T01:11:18Z 115.8 2012-11-25T01:11:38Z 115.8 2012-11-25T01:11:58Z 115.8 2012-11-25T01:12:18Z 115.4 2012-11-25T01:12:38Z 115.0 2012-11-25T01:12:58Z 114.4 2012-11-25T01:13:18Z 114.0 2012-11-25T01:13:38Z 113.4 2012-11-25T01:13:58Z 113.0 2012-11-25T01:14:18Z 112.8 2012-11-25T01:14:38Z 112.4 2012-11-25T01:14:58Z 112.0 2012-11-25T01:15:18Z 111.4 2012-11-25T01:15:38Z 111.4 2012-11-25T01:15:58Z 111.4 2012-11-25T01:16:18Z 111.4 2012-11-25T01:16:38Z 111.4 2012-11-25T01:16:58Z 111.4 2012-11-25T01:17:18Z 111.0 2012-11-25T01:17:38Z 110.8 2012-11-25T01:17:58Z 110.4 2012-11-25T01:18:18Z 110.0 2012-11-25T01:18:38Z 109.4 2012-11-25T01:18:58Z 109.4 2012-11-25T01:19:18Z 109.4 2012-11-25T01:19:38Z 109.4 2012-11-25T01:19:58Z 109.4 2012-11-25T01:20:18Z 109.4 2012-11-25T01:20:38Z 109.4 2012-11-25T01:20:58Z 109.4 2012-11-25T01:21:18Z 109.4 2012-11-25T01:21:38Z 109.4 2012-11-25T01:21:58Z 109.4 2012-11-25T01:22:18Z 109.4 2012-11-25T01:22:38Z 109.4 2012-11-25T01:22:58Z 109.4 2012-11-25T01:23:18Z 109.0 2012-11-25T01:23:38Z 108.4 2012-11-25T01:23:58Z 108.0 2012-11-25T01:24:18Z 107.0 2012-11-25T01:24:38Z 107.0 2012-11-25T01:24:58Z 107.0 2012-11-25T01:25:18Z 107.0 2012-11-25T01:25:38Z 107.0 2012-11-25T01:25:58Z 107.0 2012-11-25T01:26:18Z 107.0 2012-11-25T01:26:38Z 107.0 2012-11-25T01:26:58Z 107.4 2012-11-25T01:27:18Z 108.0 2012-11-25T01:27:38Z 108.4 2012-11-25T01:27:58Z 108.8 2012-11-25T01:28:18Z 109.0 2012-11-25T01:28:38Z 109.0 2012-11-25T01:28:58Z 109.0 2012-11-25T01:29:18Z 109.0 2012-11-25T01:29:38Z 109.0 2012-11-25T01:29:58Z 109.0 2012-11-25T01:30:18Z 109.0 2012-11-25T01:30:38Z 109.0 2012-11-25T01:30:58Z 109.8 2012-11-25T01:31:18Z 110.4 2012-11-25T01:31:38Z 111.0 2012-11-25T01:31:58Z 111.4 2012-11-25T01:32:18Z 112.0 2012-11-25T01:32:38Z 112.4 2012-11-25T01:32:58Z 113.4 2012-11-25T01:33:18Z 113.8 2012-11-25T01:33:38Z 114.0 2012-11-25T01:33:58Z 114.4 2012-11-25T01:34:18Z 115.0 2012-11-25T01:34:38Z 115.4 2012-11-25T01:34:58Z 116.0 2012-11-25T01:35:18Z 116.4 2012-11-25T01:35:38Z 116.4 2012-11-25T01:35:58Z 116.4 2012-11-25T01:36:18Z 116.8 2012-11-25T01:36:38Z 117.0 2012-11-25T01:36:58Z 117.4 2012-11-25T01:37:18Z 118.0 2012-11-25T01:37:38Z 119.0 2012-11-25T01:37:58Z 119.4 2012-11-25T01:38:18Z 119.8 2012-11-25T01:38:38Z 120.4 2012-11-25T01:38:58Z 120.8 2012-11-25T01:39:18Z 120.8 2012-11-25T01:39:38Z 121.4 2012-11-25T01:39:58Z 121.8 2012-11-25T01:40:18Z 122.0 2012-11-25T01:40:38Z 122.4 2012-11-25T01:40:58Z 123.0 2012-11-25T01:41:18Z 123.0 2012-11-25T01:41:38Z 123.4 2012-11-25T01:41:58Z 124.0 2012-11-25T01:42:18Z 124.4 2012-11-25T01:42:38Z 125.0 2012-11-25T01:42:58Z 125.4 2012-11-25T01:43:18Z 125.4 2012-11-25T01:43:38Z 125.4 2012-11-25T01:43:58Z 125.4 2012-11-25T01:44:18Z 125.8 2012-11-25T01:44:38Z 126.0 2012-11-25T01:44:58Z 126.4 2012-11-25T01:45:18Z 127.0 2012-11-25T01:45:38Z 127.4 2012-11-25T01:45:58Z 127.4 2012-11-25T01:46:18Z 127.8 2012-11-25T01:46:38Z 128.0 2012-11-25T01:46:58Z 128.6 2012-11-25T01:47:18Z 129.2 2012-11-25T01:47:38Z 129.2 2012-11-25T01:47:58Z 129.2 2012-11-25T01:48:18Z 129.8 2012-11-25T01:48:38Z 130.0 2012-11-25T01:48:58Z 130.8 2012-11-25T01:49:18Z 131.0 2012-11-25T01:49:38Z 131.6 2012-11-25T01:49:58Z 131.6 2012-11-25T01:50:18Z 131.6 2012-11-25T01:50:38Z 131.6 2012-11-25T01:50:58Z 131.6 2012-11-25T01:51:18Z 131.6 2012-11-25T01:51:38Z 131.0 2012-11-25T01:51:58Z 130.6 2012-11-25T01:52:18Z 130.0 2012-11-25T01:52:38Z 129.6 2012-11-25T01:52:58Z 129.0 2012-11-25T01:53:18Z 128.6 2012-11-25T01:53:38Z 127.8 2012-11-25T01:53:58Z 127.0 2012-11-25T01:54:18Z 126.8 2012-11-25T01:54:38Z 126.4 2012-11-25T01:54:58Z 126.0 2012-11-25T01:55:18Z 125.4 2012-11-25T01:55:38Z 125.0 2012-11-25T01:55:58Z 124.4 2012-11-25T01:56:18Z 124.4 2012-11-25T01:56:38Z 124.0 2012-11-25T01:56:58Z 123.8 2012-11-25T01:57:18Z 123.0 2012-11-25T01:57:38Z 122.8 2012-11-25T01:57:58Z 122.4 2012-11-25T01:58:18Z 122.4 2012-11-25T01:58:38Z 122.4 2012-11-25T01:58:58Z 122.8 2012-11-25T01:59:18Z 123.0 2012-11-25T01:59:38Z 123.4 2012-11-25T01:59:58Z 124.0 2012-11-25T02:00:18Z 124.4 2012-11-25T02:00:38Z 125.0 2012-11-25T02:00:58Z 125.4 2012-11-25T02:01:18Z 125.8 2012-11-25T02:01:38Z 126.0 2012-11-25T02:01:58Z 126.8 2012-11-25T02:02:18Z 127.4 2012-11-25T02:02:38Z 127.8 2012-11-25T02:02:58Z 128.2 2012-11-25T02:03:18Z 129.0 2012-11-25T02:03:38Z 129.2 2012-11-25T02:03:58Z 129.8 2012-11-25T02:04:18Z 130.8 2012-11-25T02:04:38Z 131.0 2012-11-25T02:04:58Z 131.0 2012-11-25T02:05:18Z 131.6 2012-11-25T02:05:38Z 132.0 2012-11-25T02:05:58Z 132.6 2012-11-25T02:06:18Z 133.0 2012-11-25T02:06:38Z 133.2 2012-11-25T02:06:58Z 133.2 2012-11-25T02:07:18Z 133.2 2012-11-25T02:07:38Z 133.2 2012-11-25T02:07:58Z 134.0 2012-11-25T02:08:18Z 134.2 2012-11-25T02:08:38Z 134.8 2012-11-25T02:08:58Z 135.0 2012-11-25T02:09:18Z 135.6 2012-11-25T02:09:38Z 135.6 2012-11-25T02:09:58Z 135.6 2012-11-25T02:10:18Z 136.0 2012-11-25T02:10:38Z 136.6 2012-11-25T02:10:58Z 137.0 2012-11-25T02:11:18Z 137.6 2012-11-25T02:11:38Z 138.0 2012-11-25T02:11:58Z 138.0 2012-11-25T02:12:18Z 138.0 2012-11-25T02:12:38Z 138.0 2012-11-25T02:12:58Z 138.0 2012-11-25T02:13:18Z 138.0 2012-11-25T02:13:38Z 138.0 2012-11-25T02:13:58Z 137.6 2012-11-25T02:14:18Z 137.0 2012-11-25T02:14:38Z 136.8 2012-11-25T02:14:58Z 136.0 2012-11-25T02:15:18Z 135.6 2012-11-25T02:15:38Z 135.0 2012-11-25T02:15:58Z 134.2 2012-11-25T02:16:18Z 133.8 2012-11-25T02:16:38Z 133.8 2012-11-25T02:16:58Z 133.8 2012-11-25T02:17:18Z 134.0 2012-11-25T02:17:38Z 134.6 2012-11-25T02:17:58Z 135.0 2012-11-25T02:18:18Z 135.2 2012-11-25T02:18:38Z 136.0 2012-11-25T02:18:58Z 136.2 2012-11-25T02:19:18Z 136.8 2012-11-25T02:19:38Z 136.0 2012-11-25T02:19:58Z 135.2 2012-11-25T02:20:18Z 134.6 2012-11-25T02:20:38Z 133.8 2012-11-25T02:20:58Z 133.8 2012-11-25T02:21:18Z 134.0 2012-11-25T02:21:38Z 134.0 2012-11-25T02:21:58Z 134.0 2012-11-25T02:22:18Z 134.2 2012-11-25T02:22:38Z 134.2 2012-11-25T02:22:58Z 134.2 2012-11-25T02:23:18Z 134.2 2012-11-25T02:23:38Z 134.8 2012-11-25T02:23:58Z 135.0 2012-11-25T02:24:18Z 135.8 2012-11-25T02:24:38Z 136.6 2012-11-25T02:24:58Z 136.0 2012-11-25T02:25:18Z 135.8 2012-11-25T02:25:38Z 135.2 2012-11-25T02:25:58Z 135.0 2012-11-25T02:26:18Z 134.6 2012-11-25T02:26:38Z 134.6 2012-11-25T02:26:58Z 134.6 2012-11-25T02:27:18Z 134.6 2012-11-25T02:27:38Z 134.6 2012-11-25T02:27:58Z 134.6 2012-11-25T02:28:18Z 135.0 2012-11-25T02:28:38Z 135.2 2012-11-25T02:28:58Z 135.8 2012-11-25T02:29:18Z 136.2 2012-11-25T02:29:38Z 136.8 2012-11-25T02:29:58Z 137.0 2012-11-25T02:30:18Z 137.6 2012-11-25T02:30:38Z 138.0 2012-11-25T02:30:58Z 138.6 2012-11-25T02:31:18Z 139.0 2012-11-25T02:31:38Z 139.0 2012-11-25T02:31:58Z 139.0 2012-11-25T02:32:18Z 139.2 2012-11-25T02:32:38Z 139.8 2012-11-25T02:32:58Z 140.0 2012-11-25T02:33:18Z 140.6 2012-11-25T02:33:38Z 141.0 2012-11-25T02:33:58Z 141.2 2012-11-25T02:34:18Z 142.0 2012-11-25T02:34:38Z 142.2 2012-11-25T02:34:58Z 142.8 2012-11-25T02:35:18Z 143.0 2012-11-25T02:35:38Z 143.0 2012-11-25T02:35:58Z 143.0 2012-11-25T02:36:18Z 143.6 2012-11-25T02:36:38Z 144.0 2012-11-25T02:36:58Z 144.2 2012-11-25T02:37:18Z 144.8 2012-11-25T02:37:38Z 145.0 2012-11-25T02:37:58Z 145.8 2012-11-25T02:38:18Z 146.0 2012-11-25T02:38:38Z 146.8 2012-11-25T02:38:58Z 147.0 2012-11-25T02:39:18Z 147.8 2012-11-25T02:39:38Z 147.8 2012-11-25T02:39:58Z 147.8 2012-11-25T02:40:18Z 147.2 2012-11-25T02:40:38Z 146.8 2012-11-25T02:40:58Z 146.2 2012-11-25T02:41:18Z 145.6 2012-11-25T02:41:38Z 145.6 2012-11-25T02:41:58Z 146.0 2012-11-25T02:42:18Z 146.2 2012-11-25T02:42:38Z 147.0 2012-11-25T02:42:58Z 147.2 2012-11-25T02:43:18Z 148.0 2012-11-25T02:43:38Z 147.2 2012-11-25T02:43:58Z 146.8 2012-11-25T02:44:18Z 146.0 2012-11-25T02:44:38Z 145.8 2012-11-25T02:44:58Z 145.0 2012-11-25T02:45:18Z 145.0 2012-11-25T02:45:38Z 145.0 2012-11-25T02:45:58Z 144.8 2012-11-25T02:46:18Z 144.2 2012-11-25T02:46:38Z 143.8 2012-11-25T02:46:58Z 143.2 2012-11-25T02:47:18Z 143.0 2012-11-25T02:47:38Z 143.0 2012-11-25T02:47:58Z 143.2 2012-11-25T02:48:18Z 144.0 2012-11-25T02:48:38Z 144.2 2012-11-25T02:48:58Z 144.8 2012-11-25T02:49:18Z 145.2 2012-11-25T02:49:38Z 145.2 2012-11-25T02:49:58Z 145.2 2012-11-25T02:50:18Z 145.8 2012-11-25T02:50:38Z 146.0 2012-11-25T02:50:58Z 146.6 2012-11-25T02:51:18Z 147.0 2012-11-25T02:51:38Z 147.2 2012-11-25T02:51:58Z 147.2 2012-11-25T02:52:18Z 147.2 2012-11-25T02:52:38Z 148.0 2012-11-25T02:52:58Z 148.2 2012-11-25T02:53:18Z 148.8 2012-11-25T02:53:38Z 149.2 2012-11-25T02:53:58Z 149.8 2012-11-25T02:54:18Z 149.8 2012-11-25T02:54:38Z 149.2 2012-11-25T02:54:58Z 148.8 2012-11-25T02:55:18Z 148.2 2012-11-25T02:55:38Z 148.0 2012-11-25T02:55:58Z 147.2 2012-11-25T02:56:18Z 147.0 2012-11-25T02:56:38Z 146.6 2012-11-25T02:56:58Z 146.0 2012-11-25T02:57:18Z 145.8 2012-11-25T02:57:38Z 145.2 2012-11-25T02:57:58Z 145.2 2012-11-25T02:58:18Z 145.2 2012-11-25T02:58:38Z 145.2 2012-11-25T02:58:58Z 145.2 2012-11-25T02:59:18Z 144.8 2012-11-25T02:59:38Z 144.0 2012-11-25T02:59:58Z 144.0 2012-11-25T03:00:18Z 144.0 2012-11-25T03:00:38Z 144.2 2012-11-25T03:00:58Z 144.2 2012-11-25T03:01:18Z 144.6 2012-11-25T03:01:38Z 145.0 2012-11-25T03:01:58Z 145.2 2012-11-25T03:02:18Z 146.0 2012-11-25T03:02:38Z 146.2 2012-11-25T03:02:58Z 146.8 2012-11-25T03:03:18Z 147.2 2012-11-25T03:03:38Z 147.8 2012-11-25T03:03:58Z 148.8 2012-11-25T03:04:18Z 149.8 2012-11-25T03:04:38Z 150.8 2012-11-25T03:04:58Z 151.8 2012-11-25T03:05:18Z 152.0 2012-11-25T03:05:38Z 152.0 2012-11-25T03:05:58Z 152.2 2012-11-25T03:06:18Z 152.0 2012-11-25T03:06:38Z 151.6 2012-11-25T03:06:58Z 151.0 2012-11-25T03:07:18Z 150.8 2012-11-25T03:07:38Z 150.2 2012-11-25T03:07:58Z 150.2 2012-11-25T03:08:18Z 150.2 2012-11-25T03:08:38Z 150.8 2012-11-25T03:08:58Z 151.0 2012-11-25T03:09:18Z 151.8 2012-11-25T03:09:38Z 152.0 2012-11-25T03:09:58Z 152.6 2012-11-25T03:10:18Z 152.6 2012-11-25T03:10:38Z 152.6 2012-11-25T03:10:58Z 152.6 2012-11-25T03:11:18Z 152.6 2012-11-25T03:11:38Z 152.6 2012-11-25T03:11:58Z 152.0 2012-11-25T03:12:18Z 151.8 2012-11-25T03:12:38Z 151.2 2012-11-25T03:12:58Z 151.0 2012-11-25T03:13:18Z 150.6 2012-11-25T03:13:38Z 151.0 2012-11-25T03:13:58Z 151.8 2012-11-25T03:14:18Z 152.2 2012-11-25T03:14:38Z 153.0 2012-11-25T03:14:58Z 153.8 2012-11-25T03:15:18Z 152.2 2012-11-25T03:15:38Z 151.6 2012-11-25T03:15:58Z 150.8 2012-11-25T03:16:18Z 150.0 2012-11-25T03:16:38Z 149.0 2012-11-25T03:16:58Z 148.2 2012-11-25T03:17:18Z 148.2 2012-11-25T03:17:38Z 149.0 2012-11-25T03:17:58Z 149.6 2012-11-25T03:18:18Z 150.6 2012-11-25T03:18:38Z 151.6 2012-11-25T03:18:58Z 152.6 2012-11-25T03:19:18Z 153.6 2012-11-25T03:19:38Z 154.6 2012-11-25T03:19:58Z 154.6 2012-11-25T03:20:18Z 154.6 2012-11-25T03:20:38Z 154.6 2012-11-25T03:20:58Z 154.6 2012-11-25T03:21:18Z 154.6 2012-11-25T03:21:38Z 155.0 2012-11-25T03:21:58Z 155.2 2012-11-25T03:22:18Z 155.8 2012-11-25T03:22:38Z 156.0 2012-11-25T03:22:58Z 156.6 2012-11-25T03:23:18Z 156.6 2012-11-25T03:23:38Z 156.6 2012-11-25T03:23:58Z 156.6 2012-11-25T03:24:18Z 156.6 2012-11-25T03:24:38Z 157.0 2012-11-25T03:24:58Z 157.6 2012-11-25T03:25:18Z 158.0 2012-11-25T03:25:38Z 158.2 2012-11-25T03:25:58Z 158.8 2012-11-25T03:26:18Z 159.0 2012-11-25T03:26:38Z 159.6 2012-11-25T03:26:58Z 160.0 2012-11-25T03:27:18Z 160.2 2012-11-25T03:27:38Z 160.8 2012-11-25T03:27:58Z 160.8 2012-11-25T03:28:18Z 161.0 2012-11-25T03:28:38Z 161.6 2012-11-25T03:28:58Z 162.0 2012-11-25T03:29:18Z 162.6 2012-11-25T03:29:38Z 163.0 2012-11-25T03:29:58Z 163.2 2012-11-25T03:30:18Z 163.8 2012-11-25T03:30:38Z 164.0 2012-11-25T03:30:58Z 164.6 2012-11-25T03:31:18Z 165.0 2012-11-25T03:31:38Z 165.0 2012-11-25T03:31:58Z 165.2 2012-11-25T03:32:18Z 166.0 2012-11-25T03:32:38Z 166.2 2012-11-25T03:32:58Z 166.8 2012-11-25T03:33:18Z 167.0 2012-11-25T03:33:38Z 167.0 2012-11-25T03:33:58Z 167.0 2012-11-25T03:34:18Z 167.6 2012-11-25T03:34:38Z 168.0 2012-11-25T03:34:58Z 168.2 2012-11-25T03:35:18Z 168.8 2012-11-25T03:35:38Z 169.0 2012-11-25T03:35:58Z 169.0 2012-11-25T03:36:18Z 169.6 2012-11-25T03:36:38Z 170.0 2012-11-25T03:36:58Z 170.6 2012-11-25T03:37:18Z 171.0 2012-11-25T03:37:38Z 171.2 2012-11-25T03:37:58Z 171.2 2012-11-25T03:38:18Z 171.2 2012-11-25T03:38:38Z 171.8 2012-11-25T03:38:58Z 172.0 2012-11-25T03:39:18Z 172.6 2012-11-25T03:39:38Z 173.0 2012-11-25T03:39:58Z 173.2 2012-11-25T03:40:18Z 173.8 2012-11-25T03:40:38Z 174.0 2012-11-25T03:40:58Z 174.6 2012-11-25T03:41:18Z 175.0 2012-11-25T03:41:38Z 175.6 2012-11-25T03:41:58Z 175.6 2012-11-25T03:42:18Z 175.6 2012-11-25T03:42:38Z 175.6 2012-11-25T03:42:58Z 176.0 2012-11-25T03:43:18Z 176.2 2012-11-25T03:43:38Z 177.0 2012-11-25T03:43:58Z 177.2 2012-11-25T03:44:18Z 177.8 2012-11-25T03:44:38Z 178.0 2012-11-25T03:44:58Z 178.8 2012-11-25T03:45:18Z 179.0 2012-11-25T03:45:38Z 179.6 2012-11-25T03:45:58Z 180.0 2012-11-25T03:46:18Z 180.0 2012-11-25T03:46:38Z 180.0 2012-11-25T03:46:58Z 180.2 2012-11-25T03:47:18Z 181.0 2012-11-25T03:47:38Z 181.6 2012-11-25T03:47:58Z 182.0 2012-11-25T03:48:18Z 182.2 2012-11-25T03:48:38Z 182.8 2012-11-25T03:48:58Z 183.0 2012-11-25T03:49:18Z 183.6 2012-11-25T03:49:38Z 184.0 2012-11-25T03:49:58Z 184.0 2012-11-25T03:50:18Z 184.6 2012-11-25T03:50:38Z 185.0 2012-11-25T03:50:58Z 185.6 2012-11-25T03:51:18Z 186.0 2012-11-25T03:51:38Z 186.6 2012-11-25T03:51:58Z 187.0 2012-11-25T03:52:18Z 187.8 2012-11-25T03:52:38Z 188.0 2012-11-25T03:52:58Z 188.8 2012-11-25T03:53:18Z 188.8 2012-11-25T03:53:38Z 189.0 2012-11-25T03:53:58Z 189.6 2012-11-25T03:54:18Z 190.0 2012-11-25T03:54:38Z 190.6 2012-11-25T03:54:58Z 191.0 2012-11-25T03:55:18Z 191.0 2012-11-25T03:55:38Z 191.0 2012-11-25T03:55:58Z 192.0 2012-11-25T03:56:18Z 192.2 2012-11-25T03:56:38Z 192.8 2012-11-25T03:56:58Z 193.2 2012-11-25T03:57:18Z 193.2 2012-11-25T03:57:38Z 193.8 2012-11-25T03:57:58Z 194.2 2012-11-25T03:58:18Z 195.0 2012-11-25T03:58:38Z 195.2 2012-11-25T03:58:58Z 196.0 2012-11-25T03:59:18Z 196.0 2012-11-25T03:59:38Z 196.0 2012-11-25T03:59:58Z 196.8 2012-11-25T04:00:18Z 197.0 2012-11-25T04:00:38Z 197.6 2012-11-25T04:00:58Z 198.0 2012-11-25T04:01:18Z 198.6 2012-11-25T04:01:38Z 199.0 2012-11-25T04:01:58Z 199.6 2012-11-25T04:02:18Z 200.0 2012-11-25T04:02:38Z 200.2 2012-11-25T04:02:58Z 200.2 2012-11-25T04:03:18Z 201.0 2012-11-25T04:03:38Z 201.2 2012-11-25T04:03:58Z 201.8 2012-11-25T04:04:18Z 202.6 2012-11-25T04:04:38Z 202.6 2012-11-25T04:04:58Z 202.6 2012-11-25T04:05:18Z 203.0 2012-11-25T04:05:38Z 203.2 2012-11-25T04:05:58Z 203.8 2012-11-25T04:06:18Z 204.2 2012-11-25T04:06:38Z 204.8 2012-11-25T04:06:58Z 205.0 2012-11-25T04:07:18Z 205.6 2012-11-25T04:07:38Z 206.0 2012-11-25T04:07:58Z 206.2 2012-11-25T04:08:18Z 207.0 2012-11-25T04:08:38Z 207.2 2012-11-25T04:08:58Z 207.8 2012-11-25T04:09:18Z 208.6 2012-11-25T04:09:38Z 209.0 2012-11-25T04:09:58Z 209.6 2012-11-25T04:10:18Z 210.0 2012-11-25T04:10:38Z 210.2 2012-11-25T04:10:58Z 210.8 2012-11-25T04:11:18Z 211.0 2012-11-25T04:11:38Z 211.0 2012-11-25T04:11:58Z 211.0 2012-11-25T04:12:18Z 211.6 2012-11-25T04:12:38Z 212.0 2012-11-25T04:12:58Z 212.2 2012-11-25T04:13:18Z 212.8 2012-11-25T04:13:38Z 213.2 2012-11-25T04:13:58Z 213.8 2012-11-25T04:14:18Z 214.0 2012-11-25T04:14:38Z 214.6 2012-11-25T04:14:58Z 215.0 2012-11-25T04:15:18Z 215.2 2012-11-25T04:15:38Z 215.2 2012-11-25T04:15:58Z 215.8 2012-11-25T04:16:18Z 216.0 2012-11-25T04:16:38Z 216.6 2012-11-25T04:16:58Z 217.0 2012-11-25T04:17:18Z 217.6 2012-11-25T04:17:38Z 218.0 2012-11-25T04:17:58Z 218.2 2012-11-25T04:18:18Z 218.8 2012-11-25T04:18:38Z 219.2 2012-11-25T04:18:58Z 219.8 2012-11-25T04:19:18Z 220.0 2012-11-25T04:19:38Z 220.6 2012-11-25T04:19:58Z 221.0 2012-11-25T04:20:18Z 221.2 2012-11-25T04:20:38Z 221.8 2012-11-25T04:20:58Z 221.8 2012-11-25T04:21:18Z 222.0 2012-11-25T04:21:38Z 222.6 2012-11-25T04:21:58Z 223.0 2012-11-25T04:22:18Z 223.2 2012-11-25T04:22:38Z 224.0 2012-11-25T04:22:58Z 224.2 2012-11-25T04:23:18Z 224.8 2012-11-25T04:23:38Z 225.6 2012-11-25T04:23:58Z 226.0 2012-11-25T04:24:18Z 226.0 2012-11-25T04:24:38Z 226.2 2012-11-25T04:24:58Z 226.8 2012-11-25T04:25:18Z 227.0 2012-11-25T04:25:38Z 227.6 2012-11-25T04:25:58Z 228.0 2012-11-25T04:26:18Z 228.0 2012-11-25T04:26:38Z 228.2 2012-11-25T04:26:58Z 228.8 2012-11-25T04:27:18Z 229.2 2012-11-25T04:27:38Z 229.8 2012-11-25T04:27:58Z 230.0 2012-11-25T04:28:18Z 230.0 2012-11-25T04:28:38Z 230.6 2012-11-25T04:28:58Z 231.0 2012-11-25T04:29:18Z 231.6 2012-11-25T04:29:38Z 232.0 2012-11-25T04:29:58Z 232.2 2012-11-25T04:30:18Z 232.8 2012-11-25T04:30:38Z 233.2 2012-11-25T04:30:58Z 233.8 2012-11-25T04:31:18Z 234.0 2012-11-25T04:31:38Z 234.6 2012-11-25T04:31:58Z 234.6 2012-11-25T04:32:18Z 234.6 2012-11-25T04:32:38Z 235.0 2012-11-25T04:32:58Z 235.2 2012-11-25T04:33:18Z 236.0 2012-11-25T04:33:38Z 236.2 2012-11-25T04:33:58Z 236.8 2012-11-25T04:34:18Z 237.0 2012-11-25T04:34:38Z 237.8 2012-11-25T04:34:58Z 238.0 2012-11-25T04:35:18Z 238.6 2012-11-25T04:35:38Z 239.0 2012-11-25T04:35:58Z 239.0 2012-11-25T04:36:18Z 239.0 2012-11-25T04:36:38Z 239.6 2012-11-25T04:36:58Z 240.0 2012-11-25T04:37:18Z 240.2 2012-11-25T04:37:38Z 240.8 2012-11-25T04:37:58Z 241.0 2012-11-25T04:38:18Z 241.6 2012-11-25T04:38:38Z 242.2 2012-11-25T04:38:58Z 242.8 2012-11-25T04:39:18Z 243.0 2012-11-25T04:39:38Z 243.6 2012-11-25T04:39:58Z 244.0 2012-11-25T04:40:18Z 244.2 2012-11-25T04:40:38Z 244.8 2012-11-25T04:40:58Z 245.0 2012-11-25T04:41:18Z 245.0 2012-11-25T04:41:38Z 245.6 2012-11-25T04:41:58Z 246.0 2012-11-25T04:42:18Z 246.2 2012-11-25T04:42:38Z 246.8 2012-11-25T04:42:58Z 247.2 2012-11-25T04:43:18Z 247.2 2012-11-25T04:43:38Z 247.8 2012-11-25T04:43:58Z 248.0 2012-11-25T04:44:18Z 248.6 2012-11-25T04:44:38Z 249.0 2012-11-25T04:44:58Z 249.2 2012-11-25T04:45:18Z 249.2 2012-11-25T04:45:38Z 249.8 2012-11-25T04:45:58Z 250.0 2012-11-25T04:46:18Z 250.6 2012-11-25T04:46:38Z 251.0 2012-11-25T04:46:58Z 251.2 2012-11-25T04:47:18Z 251.2 2012-11-25T04:47:38Z 252.0 2012-11-25T04:47:58Z 252.2 2012-11-25T04:48:18Z 253.0 2012-11-25T04:48:38Z 253.6 2012-11-25T04:48:58Z 254.0 2012-11-25T04:49:18Z 254.0 2012-11-25T04:49:38Z 254.6 2012-11-25T04:49:58Z 255.0 2012-11-25T04:50:18Z 255.2 2012-11-25T04:50:38Z 255.8 2012-11-25T04:50:58Z 256.2 2012-11-25T04:51:18Z 256.2 2012-11-25T04:51:38Z 256.6 2012-11-25T04:51:58Z 257.0 2012-11-25T04:52:18Z 257.2 2012-11-25T04:52:38Z 257.6 2012-11-25T04:52:58Z 258.2 2012-11-25T04:53:18Z 258.2 2012-11-25T04:53:38Z 258.6 2012-11-25T04:53:58Z 259.2 2012-11-25T04:54:18Z 259.6 2012-11-25T04:54:38Z 260.0 2012-11-25T04:54:58Z 260.2 2012-11-25T04:55:18Z 260.2 2012-11-25T04:55:38Z 260.2 2012-11-25T04:55:58Z 260.6 2012-11-25T04:56:18Z 261.2 2012-11-25T04:56:38Z 261.6 2012-11-25T04:56:58Z 262.0 2012-11-25T04:57:18Z 262.2 2012-11-25T04:57:38Z 262.2 2012-11-25T04:57:58Z 263.0 2012-11-25T04:58:18Z 263.2 2012-11-25T04:58:38Z 263.6 2012-11-25T04:58:58Z 264.2 2012-11-25T04:59:18Z 265.0 2012-11-25T04:59:38Z 265.6 2012-11-25T04:59:58Z 266.2 2012-11-25T05:00:18Z 266.6 2012-11-25T05:00:38Z 266.6 2012-11-25T05:00:58Z 266.6 2012-11-25T05:01:18Z 267.2 2012-11-25T05:01:38Z 267.6 2012-11-25T05:01:58Z 268.2 2012-11-25T05:02:18Z 269.0 2012-11-25T05:02:38Z 269.0 2012-11-25T05:02:58Z 269.2 2012-11-25T05:03:18Z 269.6 2012-11-25T05:03:38Z 270.6 2012-11-25T05:03:58Z 271.2 2012-11-25T05:04:18Z 272.0 2012-11-25T05:04:38Z 272.6 2012-11-25T05:04:58Z 273.2 2012-11-25T05:05:18Z 274.2 2012-11-25T05:05:38Z 275.0 2012-11-25T05:05:58Z 275.6 2012-11-25T05:06:18Z 275.6 2012-11-25T05:06:38Z 275.6 2012-11-25T05:06:58Z 275.6 2012-11-25T05:07:18Z 276.2 2012-11-25T05:07:38Z 276.6 2012-11-25T05:07:58Z 277.0 2012-11-25T05:08:18Z 277.2 2012-11-25T05:08:38Z 278.0 2012-11-25T05:08:58Z 278.0 2012-11-25T05:09:18Z 278.6 2012-11-25T05:09:38Z 279.2 2012-11-25T05:09:58Z 279.6 2012-11-25T05:10:18Z 280.0 2012-11-25T05:10:38Z 280.0 2012-11-25T05:10:58Z 280.2 2012-11-25T05:11:18Z 281.0 2012-11-25T05:11:38Z 281.2 2012-11-25T05:11:58Z 281.6 2012-11-25T05:12:18Z 282.2 2012-11-25T05:12:38Z 282.6 2012-11-25T05:12:58Z 283.2 2012-11-25T05:13:18Z 283.6 2012-11-25T05:13:38Z 284.0 2012-11-25T05:13:58Z 284.2 2012-11-25T05:14:18Z 284.2 2012-11-25T05:14:38Z 284.6 2012-11-25T05:14:58Z 285.2 2012-11-25T05:15:18Z 285.6 2012-11-25T05:15:38Z 286.0 2012-11-25T05:15:58Z 286.2 2012-11-25T05:16:18Z 286.2 2012-11-25T05:16:38Z 286.2 2012-11-25T05:16:58Z 287.0 2012-11-25T05:17:18Z 287.2 2012-11-25T05:17:38Z 287.6 2012-11-25T05:17:58Z 288.2 2012-11-25T05:18:18Z 288.6 2012-11-25T05:18:38Z 289.2 2012-11-25T05:18:58Z 290.0 2012-11-25T05:19:18Z 290.2 2012-11-25T05:19:38Z 291.0 2012-11-25T05:19:58Z 291.2 2012-11-25T05:20:18Z 291.6 2012-11-25T05:20:38Z 292.2 2012-11-25T05:20:58Z 292.6 2012-11-25T05:21:18Z 293.0 2012-11-25T05:21:38Z 293.0 2012-11-25T05:21:58Z 293.2 2012-11-25T05:22:18Z 293.6 2012-11-25T05:22:38Z 294.2 2012-11-25T05:22:58Z 294.6 2012-11-25T05:23:18Z 295.0 2012-11-25T05:23:38Z 295.2 2012-11-25T05:23:58Z 295.6 2012-11-25T05:24:18Z 296.2 2012-11-25T05:24:38Z 296.6 2012-11-25T05:24:58Z 297.0 2012-11-25T05:25:18Z 297.2 2012-11-25T05:25:38Z 297.6 2012-11-25T05:25:58Z 298.2 2012-11-25T05:26:18Z 298.6 2012-11-25T05:26:38Z 299.2 2012-11-25T05:26:58Z 299.2 2012-11-25T05:27:18Z 299.2 2012-11-25T05:27:38Z 299.6 2012-11-25T05:27:58Z 300.2 2012-11-25T05:28:18Z 300.6 2012-11-25T05:28:38Z 301.0 2012-11-25T05:28:58Z 301.6 2012-11-25T05:29:18Z 302.0 2012-11-25T05:29:38Z 302.2 2012-11-25T05:29:58Z 302.6 2012-11-25T05:30:18Z 303.2 2012-11-25T05:30:38Z 303.6 2012-11-25T05:30:58Z 303.6 2012-11-25T05:31:18Z 303.6 2012-11-25T05:31:38Z 303.6 2012-11-25T05:31:58Z 304.2 2012-11-25T05:32:18Z 304.6 2012-11-25T05:32:38Z 305.0 2012-11-25T05:32:58Z 305.2 2012-11-25T05:33:18Z 305.6 2012-11-25T05:33:38Z 306.2 2012-11-25T05:33:58Z 306.6 2012-11-25T05:34:18Z 307.0 2012-11-25T05:34:38Z 307.2 2012-11-25T05:34:58Z 308.0 2012-11-25T05:35:18Z 308.2 2012-11-25T05:35:38Z 308.6 2012-11-25T05:35:58Z 309.2 2012-11-25T05:36:18Z 309.6 2012-11-25T05:36:38Z 310.0 2012-11-25T05:36:58Z 310.2 2012-11-25T05:37:18Z 310.6 2012-11-25T05:37:38Z 311.2 2012-11-25T05:37:58Z 311.6 2012-11-25T05:38:18Z 312.0 2012-11-25T05:38:38Z 312.2 2012-11-25T05:38:58Z 312.6 2012-11-25T05:39:18Z 313.2 2012-11-25T05:39:38Z 313.6 2012-11-25T05:39:58Z 314.0 2012-11-25T05:40:18Z 314.0 2012-11-25T05:40:38Z 314.6 2012-11-25T05:40:58Z 315.0 2012-11-25T05:41:18Z 315.6 2012-11-25T05:41:38Z 316.2 2012-11-25T05:41:58Z 316.2 2012-11-25T05:42:18Z 316.6 2012-11-25T05:42:38Z 317.2 2012-11-25T05:42:58Z 317.6 2012-11-25T05:43:18Z 318.0 2012-11-25T05:43:38Z 318.2 2012-11-25T05:43:58Z 318.6 2012-11-25T05:44:18Z 319.2 2012-11-25T05:44:38Z 319.6 2012-11-25T05:44:58Z 320.2 2012-11-25T05:45:18Z 320.6 2012-11-25T05:45:38Z 320.6 2012-11-25T05:45:58Z 321.0 2012-11-25T05:46:18Z 321.2 2012-11-25T05:46:38Z 321.6 2012-11-25T05:46:58Z 322.2 2012-11-25T05:47:18Z 322.6 2012-11-25T05:47:38Z 322.6 2012-11-25T05:47:58Z 323.2 2012-11-25T05:48:18Z 323.6 2012-11-25T05:48:38Z 324.0 2012-11-25T05:48:58Z 324.6 2012-11-25T05:49:18Z 325.0 2012-11-25T05:49:38Z 325.2 2012-11-25T05:49:58Z 326.2 2012-11-25T05:50:18Z 326.6 2012-11-25T05:50:38Z 327.0 2012-11-25T05:50:58Z 327.2 2012-11-25T05:51:18Z 327.6 2012-11-25T05:51:38Z 328.2 2012-11-25T05:51:58Z 328.6 2012-11-25T05:52:18Z 329.2 2012-11-25T05:52:38Z 329.2 2012-11-25T05:52:58Z 329.6 2012-11-25T05:53:18Z 330.0 2012-11-25T05:53:38Z 330.2 2012-11-25T05:53:58Z 330.6 2012-11-25T05:54:18Z 331.2 2012-11-25T05:54:38Z 331.2 2012-11-25T05:54:58Z 331.6 2012-11-25T05:55:18Z 332.6 2012-11-25T05:55:38Z 333.0 2012-11-25T05:55:58Z 333.2 2012-11-25T05:56:18Z 333.2 2012-11-25T05:56:38Z 333.2 2012-11-25T05:56:58Z 333.6 2012-11-25T05:57:18Z 334.2 2012-11-25T05:57:38Z 334.6 2012-11-25T05:57:58Z 335.0 2012-11-25T05:58:18Z 335.2 2012-11-25T05:58:38Z 335.2 2012-11-25T05:58:58Z 335.2 2012-11-25T05:59:18Z 336.0 2012-11-25T05:59:38Z 336.2 2012-11-25T05:59:58Z 336.6 2012-11-25T06:00:18Z 337.2 2012-11-25T06:00:38Z 337.6 2012-11-25T06:00:58Z 337.6 2012-11-25T06:01:18Z 338.0 2012-11-25T06:01:38Z 338.2 2012-11-25T06:01:58Z 338.6 2012-11-25T06:02:18Z 339.2 2012-11-25T06:02:38Z 339.6 2012-11-25T06:02:58Z 340.0 2012-11-25T06:03:18Z 340.2 2012-11-25T06:03:38Z 340.6 2012-11-25T06:03:58Z 341.2 2012-11-25T06:04:18Z 341.6 2012-11-25T06:04:38Z 341.6 2012-11-25T06:04:58Z 342.0 2012-11-25T06:05:18Z 342.2 2012-11-25T06:05:38Z 343.0 2012-11-25T06:05:58Z 343.2 2012-11-25T06:06:18Z 343.6 2012-11-25T06:06:38Z 343.6 2012-11-25T06:06:58Z 344.2 2012-11-25T06:07:18Z 344.6 2012-11-25T06:07:38Z 345.0 2012-11-25T06:07:58Z 345.2 2012-11-25T06:08:18Z 345.6 2012-11-25T06:08:38Z 346.2 2012-11-25T06:08:58Z 346.6 2012-11-25T06:09:18Z 347.2 2012-11-25T06:09:38Z 348.2 2012-11-25T06:09:58Z 348.6 2012-11-25T06:10:18Z 349.0 2012-11-25T06:10:38Z 349.2 2012-11-25T06:10:58Z 349.6 2012-11-25T06:11:18Z 350.2 2012-11-25T06:11:38Z 350.6 2012-11-25T06:11:58Z 351.0 2012-11-25T06:12:18Z 351.2 2012-11-25T06:12:38Z 351.6 2012-11-25T06:12:58Z 352.2 2012-11-25T06:13:18Z 352.2 2012-11-25T06:13:38Z 352.2 2012-11-25T06:13:58Z 352.6 2012-11-25T06:14:18Z 353.2 2012-11-25T06:14:38Z 353.6 2012-11-25T06:14:58Z 354.2 2012-11-25T06:15:18Z 354.6 2012-11-25T06:15:38Z 355.0 2012-11-25T06:15:58Z 355.2 2012-11-25T06:16:18Z 355.6 2012-11-25T06:16:38Z 356.2 2012-11-25T06:16:58Z 356.6 2012-11-25T06:17:18Z 356.6 2012-11-25T06:17:38Z 357.0 2012-11-25T06:17:58Z 357.2 2012-11-25T06:18:18Z 358.2 2012-11-25T06:18:38Z 358.6 2012-11-25T06:18:58Z 358.6 2012-11-25T06:19:18Z 359.2 2012-11-25T06:19:38Z 359.6 2012-11-25T06:19:58Z 360.0 2012-11-25T06:20:18Z 360.2 2012-11-25T06:20:38Z 360.6 2012-11-25T06:20:58Z 361.2 2012-11-25T06:21:18Z 361.6 2012-11-25T06:21:38Z 362.2 2012-11-25T06:21:58Z 362.6 2012-11-25T06:22:18Z 363.0 2012-11-25T06:22:38Z 363.0 2012-11-25T06:22:58Z 363.2 2012-11-25T06:23:18Z 364.0 2012-11-25T06:23:38Z 364.2 2012-11-25T06:23:58Z 364.6 2012-11-25T06:24:18Z 365.2 2012-11-25T06:24:38Z 365.2 2012-11-25T06:24:58Z 365.6 2012-11-25T06:25:18Z 366.2 2012-11-25T06:25:38Z 366.6 2012-11-25T06:25:58Z 367.0 2012-11-25T06:26:18Z 367.2 2012-11-25T06:26:38Z 367.2 2012-11-25T06:26:58Z 367.6 2012-11-25T06:27:18Z 368.2 2012-11-25T06:27:38Z 368.6 2012-11-25T06:27:58Z 369.2 2012-11-25T06:28:18Z 369.6 2012-11-25T06:28:38Z 369.6 2012-11-25T06:28:58Z 370.2 2012-11-25T06:29:18Z 370.6 2012-11-25T06:29:38Z 371.0 2012-11-25T06:29:58Z 371.2 2012-11-25T06:30:18Z 371.6 2012-11-25T06:30:38Z 371.6 2012-11-25T06:30:58Z 372.2 2012-11-25T06:31:18Z 372.6 2012-11-25T06:31:38Z 373.2 2012-11-25T06:31:58Z 373.6 2012-11-25T06:32:18Z 374.0 2012-11-25T06:32:38Z 374.2 2012-11-25T06:32:58Z 374.6 2012-11-25T06:33:18Z 375.2 2012-11-25T06:33:38Z 375.6 2012-11-25T06:33:58Z 376.2 2012-11-25T06:34:18Z 376.6 2012-11-25T06:34:38Z 377.0 2012-11-25T06:34:58Z 377.2 2012-11-25T06:35:18Z 378.0 2012-11-25T06:35:38Z 378.2 2012-11-25T06:35:58Z 378.6 2012-11-25T06:36:18Z 379.2 2012-11-25T06:36:38Z 379.6 2012-11-25T06:36:58Z 380.0 2012-11-25T06:37:18Z 380.2 2012-11-25T06:37:38Z 380.2 2012-11-25T06:37:58Z 381.0 2012-11-25T06:38:18Z 381.2 2012-11-25T06:38:38Z 381.6 2012-11-25T06:38:58Z 382.2 2012-11-25T06:39:18Z 382.6 2012-11-25T06:39:38Z 382.6 2012-11-25T06:39:58Z 383.2 2012-11-25T06:40:18Z 383.6 2012-11-25T06:40:38Z 384.0 2012-11-25T06:40:58Z 384.2 2012-11-25T06:41:18Z 385.0 2012-11-25T06:41:38Z 385.2 2012-11-25T06:41:58Z 385.6 2012-11-25T06:42:18Z 386.2 2012-11-25T06:42:38Z 387.2 2012-11-25T06:42:58Z 387.2 2012-11-25T06:43:18Z 387.6 2012-11-25T06:43:38Z 388.0 2012-11-25T06:43:58Z 388.2 2012-11-25T06:44:18Z 388.6 2012-11-25T06:44:38Z 389.2 2012-11-25T06:44:58Z 389.2 2012-11-25T06:45:18Z 389.6 2012-11-25T06:45:38Z 390.2 2012-11-25T06:45:58Z 390.6 2012-11-25T06:46:18Z 391.0 2012-11-25T06:46:38Z 391.2 2012-11-25T06:46:58Z 391.2 2012-11-25T06:47:18Z 391.2 2012-11-25T06:47:38Z 391.6 2012-11-25T06:47:58Z 392.2 2012-11-25T06:48:18Z 392.6 2012-11-25T06:48:38Z 393.2 2012-11-25T06:48:58Z 393.6 2012-11-25T06:49:18Z 393.6 2012-11-25T06:49:38Z 394.0 2012-11-25T06:49:58Z 394.2 2012-11-25T06:50:18Z 394.6 2012-11-25T06:50:38Z 395.2 2012-11-25T06:50:58Z 395.6 2012-11-25T06:51:18Z 395.6 2012-11-25T06:51:38Z 396.2 2012-11-25T06:51:58Z 396.6 2012-11-25T06:52:18Z 397.2 2012-11-25T06:52:38Z 397.6 2012-11-25T06:52:58Z 397.6 2012-11-25T06:53:18Z 398.2 2012-11-25T06:53:38Z 398.6 2012-11-25T06:53:58Z 399.0 2012-11-25T06:54:18Z 399.2 2012-11-25T06:54:38Z 399.6 2012-11-25T06:54:58Z 399.6 2012-11-25T06:55:18Z 400.2 2012-11-25T06:55:38Z 400.6 2012-11-25T06:55:58Z 401.2 2012-11-25T06:56:18Z 401.6 2012-11-25T06:56:38Z 402.0 2012-11-25T06:56:58Z 402.2 2012-11-25T06:57:18Z 402.6 2012-11-25T06:57:38Z 403.2 2012-11-25T06:57:58Z 403.6 2012-11-25T06:58:18Z 404.0 2012-11-25T06:58:38Z 404.2 2012-11-25T06:58:58Z 404.6 2012-11-25T06:59:18Z 405.2 2012-11-25T06:59:38Z 405.6 2012-11-25T06:59:58Z 406.0 2012-11-25T07:00:18Z 406.0 2012-11-25T07:00:38Z 406.6 2012-11-25T07:00:58Z 407.0 2012-11-25T07:01:18Z 407.2 2012-11-25T07:01:38Z 407.6 2012-11-25T07:01:58Z 408.2 2012-11-25T07:02:18Z 408.6 2012-11-25T07:02:38Z 409.2 2012-11-25T07:02:58Z 409.6 2012-11-25T07:03:18Z 410.0 2012-11-25T07:03:38Z 410.2 2012-11-25T07:03:58Z 410.2 2012-11-25T07:04:18Z 410.6 2012-11-25T07:04:38Z 411.2 2012-11-25T07:04:58Z 411.6 2012-11-25T07:05:18Z 412.0 2012-11-25T07:05:38Z 412.2 2012-11-25T07:05:58Z 412.2 2012-11-25T07:06:18Z 413.2 2012-11-25T07:06:38Z 413.6 2012-11-25T07:06:58Z 414.2 2012-11-25T07:07:18Z 414.6 2012-11-25T07:07:38Z 414.6 2012-11-25T07:07:58Z 415.0 2012-11-25T07:08:18Z 415.2 2012-11-25T07:08:38Z 415.6 2012-11-25T07:08:58Z 416.2 2012-11-25T07:09:18Z 416.6 2012-11-25T07:09:38Z 416.6 2012-11-25T07:09:58Z 416.6 2012-11-25T07:10:18Z 417.0 2012-11-25T07:10:38Z 417.2 2012-11-25T07:10:58Z 417.6 2012-11-25T07:11:18Z 418.2 2012-11-25T07:11:38Z 418.6 2012-11-25T07:11:58Z 418.6 2012-11-25T07:12:18Z 418.6 2012-11-25T07:12:38Z 419.2 2012-11-25T07:12:58Z 419.6 2012-11-25T07:13:18Z 420.0 2012-11-25T07:13:38Z 420.2 2012-11-25T07:13:58Z 420.6 2012-11-25T07:14:18Z 420.6 2012-11-25T07:14:38Z 421.2 2012-11-25T07:14:58Z 421.6 2012-11-25T07:15:18Z 422.0 2012-11-25T07:15:38Z 422.2 2012-11-25T07:15:58Z 423.0 2012-11-25T07:16:18Z 423.0 2012-11-25T07:16:38Z 423.0 2012-11-25T07:16:58Z 423.2 2012-11-25T07:17:18Z 423.6 2012-11-25T07:17:38Z 424.6 2012-11-25T07:17:58Z 425.2 2012-11-25T07:18:18Z 425.6 2012-11-25T07:18:38Z 426.0 2012-11-25T07:18:58Z 426.2 2012-11-25T07:19:18Z 426.6 2012-11-25T07:19:38Z 427.2 2012-11-25T07:19:58Z 427.6 2012-11-25T07:20:18Z 428.2 2012-11-25T07:20:38Z 428.6 2012-11-25T07:20:58Z 429.0 2012-11-25T07:21:18Z 429.2 2012-11-25T07:21:38Z 429.2 2012-11-25T07:21:58Z 429.6 2012-11-25T07:22:18Z 430.2 2012-11-25T07:22:38Z 430.6 2012-11-25T07:22:58Z 431.2 2012-11-25T07:23:18Z 431.6 2012-11-25T07:23:38Z 432.0 2012-11-25T07:23:58Z 432.2 2012-11-25T07:24:18Z 432.6 2012-11-25T07:24:38Z 433.2 2012-11-25T07:24:58Z 433.6 2012-11-25T07:25:18Z 433.6 2012-11-25T07:25:38Z 433.6 2012-11-25T07:25:58Z 433.6 2012-11-25T07:26:18Z 434.0 2012-11-25T07:26:38Z 434.2 2012-11-25T07:26:58Z 434.6 2012-11-25T07:27:18Z 435.2 2012-11-25T07:27:38Z 435.6 2012-11-25T07:27:58Z 435.6 2012-11-25T07:28:18Z 435.6 2012-11-25T07:28:38Z 435.6 2012-11-25T07:28:58Z 435.6 2012-11-25T07:29:18Z 436.2 2012-11-25T07:29:38Z 436.6 2012-11-25T07:29:58Z 437.0 2012-11-25T07:30:18Z 437.2 2012-11-25T07:30:38Z 438.0 2012-11-25T07:30:58Z 438.0 2012-11-25T07:31:18Z 438.0 2012-11-25T07:31:38Z 438.0 2012-11-25T07:31:58Z 438.6 2012-11-25T07:32:18Z 439.2 2012-11-25T07:32:38Z 439.6 2012-11-25T07:32:58Z 440.0 2012-11-25T07:33:18Z 440.0 2012-11-25T07:33:38Z 440.6 2012-11-25T07:33:58Z 441.0 2012-11-25T07:34:18Z 441.2 2012-11-25T07:34:38Z 441.6 2012-11-25T07:34:58Z 442.2 2012-11-25T07:35:18Z 442.2 2012-11-25T07:35:38Z 442.2 2012-11-25T07:35:58Z 442.6 2012-11-25T07:36:18Z 443.2 2012-11-25T07:36:38Z 443.6 2012-11-25T07:36:58Z 444.0 2012-11-25T07:37:18Z 444.2 2012-11-25T07:37:38Z 444.2 2012-11-25T07:37:58Z 444.2 2012-11-25T07:38:18Z 444.2 2012-11-25T07:38:38Z 444.2 2012-11-25T07:38:58Z 444.2 2012-11-25T07:39:18Z 444.2 2012-11-25T07:39:38Z 444.2 2012-11-25T07:39:58Z 444.2 2012-11-25T07:40:18Z 444.2 2012-11-25T07:40:38Z 444.2 2012-11-25T07:40:58Z 444.2 2012-11-25T07:41:18Z 444.2 2012-11-25T07:41:38Z 444.2 2012-11-25T07:41:58Z 444.2 2012-11-25T07:42:18Z 444.2 2012-11-25T07:42:38Z 444.2 2012-11-25T07:42:58Z 444.2 2012-11-25T07:43:18Z 444.2 2012-11-25T07:43:38Z 443.6 2012-11-25T07:43:58Z 443.2 2012-11-25T07:44:18Z 443.0 2012-11-25T07:44:38Z 442.6 2012-11-25T07:44:58Z 442.0 2012-11-25T07:45:18Z 441.6 2012-11-25T07:45:38Z 441.0 2012-11-25T07:45:58Z 440.6 2012-11-25T07:46:18Z 440.0 2012-11-25T07:46:38Z 440.0 2012-11-25T07:46:58Z 439.2 2012-11-25T07:47:18Z 439.0 2012-11-25T07:47:38Z 438.2 2012-11-25T07:47:58Z 437.6 2012-11-25T07:48:18Z 437.2 2012-11-25T07:48:38Z 437.2 2012-11-25T07:48:58Z 437.2 2012-11-25T07:49:18Z 437.2 2012-11-25T07:49:38Z 437.2 2012-11-25T07:49:58Z 437.2 2012-11-25T07:50:18Z 437.2 2012-11-25T07:50:38Z 437.2 2012-11-25T07:50:58Z 437.2 2012-11-25T07:51:18Z 437.2 2012-11-25T07:51:38Z 437.2 2012-11-25T07:51:58Z 437.2 2012-11-25T07:52:18Z 437.2 2012-11-25T07:52:38Z 437.2 2012-11-25T07:52:58Z 437.2 2012-11-25T07:53:18Z 437.6 2012-11-25T07:53:38Z 438.2 2012-11-25T07:53:58Z 438.6 2012-11-25T07:54:18Z 439.2 2012-11-25T07:54:38Z 439.6 2012-11-25T07:54:58Z 439.6 2012-11-25T07:55:18Z 439.6 2012-11-25T07:55:38Z 439.6 2012-11-25T07:55:58Z 439.6 2012-11-25T07:56:18Z 439.6 2012-11-25T07:56:38Z 439.6 2012-11-25T07:56:58Z 439.6 2012-11-25T07:57:18Z 440.2 2012-11-25T07:57:38Z 440.6 2012-11-25T07:57:58Z 441.2 2012-11-25T07:58:18Z 441.6 2012-11-25T07:58:38Z 442.0 2012-11-25T07:58:58Z 442.0 2012-11-25T07:59:18Z 442.2 2012-11-25T07:59:38Z 442.6 2012-11-25T07:59:58Z 443.6 2012-11-25T08:00:18Z 444.0 2012-11-25T08:00:38Z 444.0 2012-11-25T08:00:58Z 444.0 2012-11-25T08:01:18Z 444.2 2012-11-25T08:01:38Z 444.6 2012-11-25T08:01:58Z 445.2 2012-11-25T08:02:18Z 445.6 2012-11-25T08:02:38Z 446.0 2012-11-25T08:02:58Z 446.2 2012-11-25T08:03:18Z 446.6 2012-11-25T08:03:38Z 447.2 2012-11-25T08:03:58Z 447.6 2012-11-25T08:04:18Z 448.2 2012-11-25T08:04:38Z 448.2 2012-11-25T08:04:58Z 448.2 2012-11-25T08:05:18Z 447.6 2012-11-25T08:05:38Z 447.2 2012-11-25T08:05:58Z 447.0 2012-11-25T08:06:18Z 446.6 2012-11-25T08:06:38Z 446.0 2012-11-25T08:06:58Z 445.6 2012-11-25T08:07:18Z 445.0 2012-11-25T08:07:38Z 444.6 2012-11-25T08:07:58Z 444.0 2012-11-25T08:08:18Z 444.0 2012-11-25T08:08:38Z 444.0 2012-11-25T08:08:58Z 444.0 2012-11-25T08:09:18Z 444.0 2012-11-25T08:09:38Z 444.0 2012-11-25T08:09:58Z 443.6 2012-11-25T08:10:18Z 443.0 2012-11-25T08:10:38Z 442.6 2012-11-25T08:10:58Z 441.6 2012-11-25T08:11:18Z 441.2 2012-11-25T08:11:38Z 439.6 2012-11-25T08:11:58Z 439.0 2012-11-25T08:12:18Z 439.0 2012-11-25T08:12:38Z 439.0 2012-11-25T08:12:58Z 439.0 2012-11-25T08:13:18Z 439.0 2012-11-25T08:13:38Z 438.6 2012-11-25T08:13:58Z 438.0 2012-11-25T08:14:18Z 437.6 2012-11-25T08:14:38Z 437.2 2012-11-25T08:14:58Z 436.6 2012-11-25T08:15:18Z 436.2 2012-11-25T08:15:38Z 435.6 2012-11-25T08:15:58Z 435.2 2012-11-25T08:16:18Z 434.6 2012-11-25T08:16:38Z 434.6 2012-11-25T08:16:58Z 434.2 2012-11-25T08:17:18Z 433.6 2012-11-25T08:17:38Z 432.6 2012-11-25T08:17:58Z 432.2 2012-11-25T08:18:18Z 431.6 2012-11-25T08:18:38Z 431.2 2012-11-25T08:18:58Z 430.6 2012-11-25T08:19:18Z 430.2 2012-11-25T08:19:38Z 429.6 2012-11-25T08:19:58Z 429.0 2012-11-25T08:20:18Z 428.2 2012-11-25T08:20:38Z 427.6 2012-11-25T08:20:58Z 427.2 2012-11-25T08:21:18Z 427.0 2012-11-25T08:21:38Z 426.6 2012-11-25T08:21:58Z 426.2 2012-11-25T08:22:18Z 425.6 2012-11-25T08:22:38Z 425.6 2012-11-25T08:22:58Z 425.6 2012-11-25T08:23:18Z 425.6 2012-11-25T08:23:38Z 425.6 2012-11-25T08:23:58Z 425.6 2012-11-25T08:24:18Z 426.2 2012-11-25T08:24:38Z 426.6 2012-11-25T08:24:58Z 427.0 2012-11-25T08:25:18Z 427.2 2012-11-25T08:25:38Z 428.0 2012-11-25T08:25:58Z 428.0 2012-11-25T08:26:18Z 428.0 2012-11-25T08:26:38Z 428.0 2012-11-25T08:26:58Z 428.0 2012-11-25T08:27:18Z 428.0 2012-11-25T08:27:38Z 428.0 2012-11-25T08:27:58Z 428.0 2012-11-25T08:28:18Z 428.0 2012-11-25T08:28:38Z 427.2 2012-11-25T08:28:58Z 426.6 2012-11-25T08:29:18Z 426.2 2012-11-25T08:29:38Z 425.6 2012-11-25T08:29:58Z 425.2 2012-11-25T08:30:18Z 424.2 2012-11-25T08:30:38Z 423.6 2012-11-25T08:30:58Z 423.2 2012-11-25T08:31:18Z 422.2 2012-11-25T08:31:38Z 421.6 2012-11-25T08:31:58Z 420.6 2012-11-25T08:32:18Z 420.0 2012-11-25T08:32:38Z 419.2 2012-11-25T08:32:58Z 418.2 2012-11-25T08:33:18Z 417.6 2012-11-25T08:33:38Z 417.0 2012-11-25T08:33:58Z 416.6 2012-11-25T08:34:18Z 416.0 2012-11-25T08:34:38Z 415.2 2012-11-25T08:34:58Z 415.0 2012-11-25T08:35:18Z 414.2 2012-11-25T08:35:38Z 414.0 2012-11-25T08:35:58Z 413.2 2012-11-25T08:36:18Z 412.6 2012-11-25T08:36:38Z 412.2 2012-11-25T08:36:58Z 411.2 2012-11-25T08:37:18Z 410.6 2012-11-25T08:37:38Z 410.0 2012-11-25T08:37:58Z 409.2 2012-11-25T08:38:18Z 408.2 2012-11-25T08:38:38Z 407.6 2012-11-25T08:38:58Z 406.2 2012-11-25T08:39:18Z 405.2 2012-11-25T08:39:38Z 404.2 2012-11-25T08:39:58Z 403.2 2012-11-25T08:40:18Z 403.2 2012-11-25T08:40:38Z 403.6 2012-11-25T08:40:58Z 404.0 2012-11-25T08:41:18Z 405.2 2012-11-25T08:41:38Z 405.6 2012-11-25T08:41:58Z 406.2 2012-11-25T08:42:18Z 407.0 2012-11-25T08:42:38Z 406.6 2012-11-25T08:42:58Z 406.0 2012-11-25T08:43:18Z 405.6 2012-11-25T08:43:38Z 405.0 2012-11-25T08:43:58Z 404.6 2012-11-25T08:44:18Z 404.6 2012-11-25T08:44:38Z 404.6 2012-11-25T08:44:58Z 404.6 2012-11-25T08:45:18Z 405.0 2012-11-25T08:45:38Z 405.2 2012-11-25T08:45:58Z 405.6 2012-11-25T08:46:18Z 406.6 2012-11-25T08:46:38Z 406.6 2012-11-25T08:46:58Z 406.6 2012-11-25T08:47:18Z 407.0 2012-11-25T08:47:38Z 407.6 2012-11-25T08:47:58Z 408.0 2012-11-25T08:48:18Z 408.6 2012-11-25T08:48:38Z 409.0 2012-11-25T08:48:58Z 409.0 2012-11-25T08:49:18Z 409.2 2012-11-25T08:49:38Z 409.6 2012-11-25T08:49:58Z 410.2 2012-11-25T08:50:18Z 410.6 2012-11-25T08:50:38Z 411.2 2012-11-25T08:50:58Z 411.2 2012-11-25T08:51:18Z 411.2 2012-11-25T08:51:38Z 411.2 2012-11-25T08:51:58Z 411.2 2012-11-25T08:52:18Z 410.6 2012-11-25T08:52:38Z 410.2 2012-11-25T08:52:58Z 409.6 2012-11-25T08:53:18Z 409.2 2012-11-25T08:53:38Z 408.6 2012-11-25T08:53:58Z 408.0 2012-11-25T08:54:18Z 407.6 2012-11-25T08:54:38Z 407.0 2012-11-25T08:54:58Z 405.6 2012-11-25T08:55:18Z 405.0 2012-11-25T08:55:38Z 404.2 2012-11-25T08:55:58Z 403.6 2012-11-25T08:56:18Z 403.2 2012-11-25T08:56:38Z 402.2 2012-11-25T08:56:58Z 401.6 2012-11-25T08:57:18Z 401.6 2012-11-25T08:57:38Z 401.6 2012-11-25T08:57:58Z 402.2 2012-11-25T08:58:18Z 402.6 2012-11-25T08:58:38Z 403.2 2012-11-25T08:58:58Z 403.6 2012-11-25T08:59:18Z 404.2 2012-11-25T08:59:38Z 405.0 2012-11-25T08:59:58Z 405.2 2012-11-25T09:00:18Z 406.0 2012-11-25T09:00:38Z 406.6 2012-11-25T09:00:58Z 407.0 2012-11-25T09:01:18Z 407.2 2012-11-25T09:01:38Z 407.6 2012-11-25T09:01:58Z 408.2 2012-11-25T09:02:18Z 408.6 2012-11-25T09:02:38Z 409.2 2012-11-25T09:02:58Z 410.0 2012-11-25T09:03:18Z 410.2 2012-11-25T09:03:38Z 410.6 2012-11-25T09:03:58Z 411.2 2012-11-25T09:04:18Z 411.6 2012-11-25T09:04:38Z 412.0 2012-11-25T09:04:58Z 412.2 2012-11-25T09:05:18Z 413.0 2012-11-25T09:05:38Z 413.2 2012-11-25T09:05:58Z 413.6 2012-11-25T09:06:18Z 414.2 2012-11-25T09:06:38Z 414.6 2012-11-25T09:06:58Z 415.0 2012-11-25T09:07:18Z 415.0 2012-11-25T09:07:38Z 415.6 2012-11-25T09:07:58Z 416.2 2012-11-25T09:08:18Z 416.6 2012-11-25T09:08:38Z 417.0 2012-11-25T09:08:58Z 417.0 2012-11-25T09:09:18Z 417.2 2012-11-25T09:09:38Z 417.6 2012-11-25T09:09:58Z 418.2 2012-11-25T09:10:18Z 418.6 2012-11-25T09:10:38Z 419.0 2012-11-25T09:10:58Z 419.0 2012-11-25T09:11:18Z 419.0 2012-11-25T09:11:38Z 419.2 2012-11-25T09:11:58Z 419.6 2012-11-25T09:12:18Z 420.2 2012-11-25T09:12:38Z 420.6 2012-11-25T09:12:58Z 421.2 2012-11-25T09:13:18Z 421.2 2012-11-25T09:13:38Z 421.6 2012-11-25T09:13:58Z 422.0 2012-11-25T09:14:18Z 422.2 2012-11-25T09:14:38Z 423.0 2012-11-25T09:14:58Z 423.2 2012-11-25T09:15:18Z 423.2 2012-11-25T09:15:38Z 423.6 2012-11-25T09:15:58Z 424.2 2012-11-25T09:16:18Z 424.6 2012-11-25T09:16:38Z 425.6 2012-11-25T09:16:58Z 426.0 2012-11-25T09:17:18Z 426.2 2012-11-25T09:17:38Z 426.6 2012-11-25T09:17:58Z 427.2 2012-11-25T09:18:18Z 427.6 2012-11-25T09:18:38Z 427.6 2012-11-25T09:18:58Z 428.2 2012-11-25T09:19:18Z 428.6 2012-11-25T09:19:38Z 429.0 2012-11-25T09:19:58Z 429.2 2012-11-25T09:20:18Z 429.6 2012-11-25T09:20:38Z 430.2 2012-11-25T09:20:58Z 430.6 2012-11-25T09:21:18Z 431.0 2012-11-25T09:21:38Z 431.6 2012-11-25T09:21:58Z 432.0 2012-11-25T09:22:18Z 432.0 2012-11-25T09:22:38Z 432.2 2012-11-25T09:22:58Z 432.6 2012-11-25T09:23:18Z 433.2 2012-11-25T09:23:38Z 433.6 2012-11-25T09:23:58Z 434.0 2012-11-25T09:24:18Z 434.0 2012-11-25T09:24:38Z 434.6 2012-11-25T09:24:58Z 435.0 2012-11-25T09:25:18Z 435.2 2012-11-25T09:25:38Z 435.6 2012-11-25T09:25:58Z 436.2 2012-11-25T09:26:18Z 436.6 2012-11-25T09:26:38Z 437.0 2012-11-25T09:26:58Z 437.6 2012-11-25T09:27:18Z 438.0 2012-11-25T09:27:38Z 438.2 2012-11-25T09:27:58Z 439.0 2012-11-25T09:28:18Z 439.2 2012-11-25T09:28:38Z 439.6 2012-11-25T09:28:58Z 440.2 2012-11-25T09:29:18Z 440.6 2012-11-25T09:29:38Z 440.6 2012-11-25T09:29:58Z 440.6 2012-11-25T09:30:18Z 441.2 2012-11-25T09:30:38Z 441.6 2012-11-25T09:30:58Z 442.0 2012-11-25T09:31:18Z 442.6 2012-11-25T09:31:38Z 443.0 2012-11-25T09:31:58Z 443.2 2012-11-25T09:32:18Z 444.2 2012-11-25T09:32:38Z 444.6 2012-11-25T09:32:58Z 445.2 2012-11-25T09:33:18Z 445.2 2012-11-25T09:33:38Z 445.6 2012-11-25T09:33:58Z 446.2 2012-11-25T09:34:18Z 446.6 2012-11-25T09:34:38Z 447.2 2012-11-25T09:34:58Z 447.6 2012-11-25T09:35:18Z 448.2 2012-11-25T09:35:38Z 448.6 2012-11-25T09:35:58Z 449.2 2012-11-25T09:36:18Z 449.6 2012-11-25T09:36:38Z 450.0 2012-11-25T09:36:58Z 450.0 2012-11-25T09:37:18Z 450.2 2012-11-25T09:37:38Z 450.6 2012-11-25T09:37:58Z 451.2 2012-11-25T09:38:18Z 451.6 2012-11-25T09:38:38Z 452.2 2012-11-25T09:38:58Z 452.2 2012-11-25T09:39:18Z 452.6 2012-11-25T09:39:38Z 453.0 2012-11-25T09:39:58Z 453.2 2012-11-25T09:40:18Z 453.6 2012-11-25T09:40:38Z 454.2 2012-11-25T09:40:58Z 454.2 2012-11-25T09:41:18Z 454.6 2012-11-25T09:41:38Z 455.0 2012-11-25T09:41:58Z 455.2 2012-11-25T09:42:18Z 455.6 2012-11-25T09:42:38Z 456.2 2012-11-25T09:42:58Z 456.2 2012-11-25T09:43:18Z 456.2 2012-11-25T09:43:38Z 456.6 2012-11-25T09:43:58Z 457.0 2012-11-25T09:44:18Z 457.2 2012-11-25T09:44:38Z 457.6 2012-11-25T09:44:58Z 458.2 2012-11-25T09:45:18Z 458.2 2012-11-25T09:45:38Z 458.2 2012-11-25T09:45:58Z 458.2 2012-11-25T09:46:18Z 458.2 2012-11-25T09:46:38Z 458.2 2012-11-25T09:46:58Z 458.6 2012-11-25T09:47:18Z 459.2 2012-11-25T09:47:38Z 459.6 2012-11-25T09:47:58Z 460.0 2012-11-25T09:48:18Z 460.2 2012-11-25T09:48:38Z 460.2 2012-11-25T09:48:58Z 460.2 2012-11-25T09:49:18Z 460.6 2012-11-25T09:49:38Z 461.2 2012-11-25T09:49:58Z 462.2 2012-11-25T09:50:18Z 462.6 2012-11-25T09:50:38Z 462.6 2012-11-25T09:50:58Z 462.6 2012-11-25T09:51:18Z 463.0 2012-11-25T09:51:38Z 463.2 2012-11-25T09:51:58Z 463.6 2012-11-25T09:52:18Z 464.2 2012-11-25T09:52:38Z 464.6 2012-11-25T09:52:58Z 464.6 2012-11-25T09:53:18Z 464.6 2012-11-25T09:53:38Z 465.2 2012-11-25T09:53:58Z 466.0 2012-11-25T09:54:18Z 466.2 2012-11-25T09:54:38Z 466.6 2012-11-25T09:54:58Z 466.6 2012-11-25T09:55:18Z 466.6 2012-11-25T09:55:38Z 466.6 2012-11-25T09:55:58Z 466.6 2012-11-25T09:56:18Z 467.2 2012-11-25T09:56:38Z 467.6 2012-11-25T09:56:58Z 468.0 2012-11-25T09:57:18Z 468.2 2012-11-25T09:57:38Z 468.6 2012-11-25T09:57:58Z 468.6 2012-11-25T09:58:18Z 469.2 2012-11-25T09:58:38Z 469.6 2012-11-25T09:58:58Z 470.2 2012-11-25T09:59:18Z 470.6 2012-11-25T09:59:38Z 471.0 2012-11-25T09:59:58Z 471.6 2012-11-25T10:00:18Z 472.0 2012-11-25T10:00:38Z 472.2 2012-11-25T10:00:58Z 473.0 2012-11-25T10:01:18Z 473.2 2012-11-25T10:01:38Z 473.2 2012-11-25T10:01:58Z 473.6 2012-11-25T10:02:18Z 474.2 2012-11-25T10:02:38Z 474.6 2012-11-25T10:02:58Z 475.2 2012-11-25T10:03:18Z 475.6 2012-11-25T10:03:38Z 476.2 2012-11-25T10:03:58Z 476.6 2012-11-25T10:04:18Z 477.0 2012-11-25T10:04:38Z 477.6 2012-11-25T10:04:58Z 478.0 2012-11-25T10:05:18Z 478.0 2012-11-25T10:05:38Z 478.0 2012-11-25T10:05:58Z 478.0 2012-11-25T10:06:18Z 478.2 2012-11-25T10:06:38Z 479.0 2012-11-25T10:06:58Z 479.2 2012-11-25T10:07:18Z 480.2 2012-11-25T10:07:38Z 480.6 2012-11-25T10:07:58Z 481.2 2012-11-25T10:08:18Z 481.6 2012-11-25T10:08:38Z 482.2 2012-11-25T10:08:58Z 482.6 2012-11-25T10:09:18Z 483.0 2012-11-25T10:09:38Z 483.2 2012-11-25T10:09:58Z 483.6 2012-11-25T10:10:18Z 484.2 2012-11-25T10:10:38Z 484.6 2012-11-25T10:10:58Z 484.6 2012-11-25T10:11:18Z 484.6 2012-11-25T10:11:38Z 485.0 2012-11-25T10:11:58Z 485.2 2012-11-25T10:12:18Z 485.6 2012-11-25T10:12:38Z 486.2 2012-11-25T10:12:58Z 486.6 2012-11-25T10:13:18Z 486.6 2012-11-25T10:13:38Z 487.2 2012-11-25T10:13:58Z 487.6 2012-11-25T10:14:18Z 488.0 2012-11-25T10:14:38Z 488.2 2012-11-25T10:14:58Z 488.6 2012-11-25T10:15:18Z 488.6 2012-11-25T10:15:38Z 489.2 2012-11-25T10:15:58Z 489.6 2012-11-25T10:16:18Z 490.2 2012-11-25T10:16:38Z 490.6 2012-11-25T10:16:58Z 491.0 2012-11-25T10:17:18Z 491.0 2012-11-25T10:17:38Z 491.2 2012-11-25T10:17:58Z 491.6 2012-11-25T10:18:18Z 492.2 2012-11-25T10:18:38Z 492.6 2012-11-25T10:18:58Z 493.2 2012-11-25T10:19:18Z 493.2 2012-11-25T10:19:38Z 493.6 2012-11-25T10:19:58Z 494.0 2012-11-25T10:20:18Z 494.2 2012-11-25T10:20:38Z 494.6 2012-11-25T10:20:58Z 495.2 2012-11-25T10:21:18Z 495.2 2012-11-25T10:21:38Z 495.6 2012-11-25T10:21:58Z 496.6 2012-11-25T10:22:18Z 497.0 2012-11-25T10:22:38Z 497.2 2012-11-25T10:22:58Z 497.2 2012-11-25T10:23:18Z 497.6 2012-11-25T10:23:38Z 498.2 2012-11-25T10:23:58Z 498.6 2012-11-25T10:24:18Z 499.2 2012-11-25T10:24:38Z 499.6 2012-11-25T10:24:58Z 499.6 2012-11-25T10:25:18Z 500.0 2012-11-25T10:25:38Z 500.2 2012-11-25T10:25:58Z 500.6 2012-11-25T10:26:18Z 501.2 2012-11-25T10:26:38Z 501.6 2012-11-25T10:26:58Z 502.0 2012-11-25T10:27:18Z 502.2 2012-11-25T10:27:38Z 503.0 2012-11-25T10:27:58Z 503.6 2012-11-25T10:28:18Z 504.2 2012-11-25T10:28:38Z 504.6 2012-11-25T10:28:58Z 505.2 2012-11-25T10:29:18Z 505.6 2012-11-25T10:29:38Z 506.2 2012-11-25T10:29:58Z 506.6 2012-11-25T10:30:18Z 507.2 2012-11-25T10:30:38Z 507.6 2012-11-25T10:30:58Z 508.2 2012-11-25T10:31:18Z 508.6 2012-11-25T10:31:38Z 509.2 2012-11-25T10:31:58Z 509.6 2012-11-25T10:32:18Z 510.2 2012-11-25T10:32:38Z 510.6 2012-11-25T10:32:58Z 510.6 2012-11-25T10:33:18Z 511.0 2012-11-25T10:33:38Z 511.2 2012-11-25T10:33:58Z 511.6 2012-11-25T10:34:18Z 512.2 2012-11-25T10:34:38Z 512.4 2012-11-25T10:34:58Z 512.4 2012-11-25T10:35:18Z 513.0 2012-11-25T10:35:38Z 513.4 2012-11-25T10:35:58Z 513.6 2012-11-25T10:36:18Z 514.2 2012-11-25T10:36:38Z 514.4 2012-11-25T10:36:58Z 515.4 2012-11-25T10:37:18Z 516.0 2012-11-25T10:37:38Z 516.4 2012-11-25T10:37:58Z 516.6 2012-11-25T10:38:18Z 516.6 2012-11-25T10:38:38Z 516.6 2012-11-25T10:38:58Z 517.4 2012-11-25T10:39:18Z 517.6 2012-11-25T10:39:38Z 518.4 2012-11-25T10:39:58Z 518.6 2012-11-25T10:40:18Z 519.4 2012-11-25T10:40:38Z 519.6 2012-11-25T10:40:58Z 520.4 2012-11-25T10:41:18Z 520.6 2012-11-25T10:41:38Z 521.4 2012-11-25T10:41:58Z 521.6 2012-11-25T10:42:18Z 522.4 2012-11-25T10:42:38Z 522.6 2012-11-25T10:42:58Z 523.2 2012-11-25T10:43:18Z 523.6 2012-11-25T10:43:38Z 524.2 2012-11-25T10:43:58Z 524.4 2012-11-25T10:44:18Z 525.0 2012-11-25T10:44:38Z 525.4 2012-11-25T10:44:58Z 525.6 2012-11-25T10:45:18Z 525.6 2012-11-25T10:45:38Z 525.6 2012-11-25T10:45:58Z 526.2 2012-11-25T10:46:18Z 526.4 2012-11-25T10:46:38Z 527.4 2012-11-25T10:46:58Z 527.6 2012-11-25T10:47:18Z 527.6 2012-11-25T10:47:38Z 527.6 2012-11-25T10:47:58Z 527.6 2012-11-25T10:48:18Z 528.2 2012-11-25T10:48:38Z 528.4 2012-11-25T10:48:58Z 529.2 2012-11-25T10:49:18Z 529.4 2012-11-25T10:49:38Z 530.0 2012-11-25T10:49:58Z 530.0 2012-11-25T10:50:18Z 530.0 2012-11-25T10:50:38Z 530.4 2012-11-25T10:50:58Z 530.6 2012-11-25T10:51:18Z 531.2 2012-11-25T10:51:38Z 531.4 2012-11-25T10:51:58Z 532.0 2012-11-25T10:52:18Z 532.0 2012-11-25T10:52:38Z 532.0 2012-11-25T10:52:58Z 532.0 2012-11-25T10:53:18Z 532.0 2012-11-25T10:53:38Z 532.4 2012-11-25T10:53:58Z 533.0 2012-11-25T10:54:18Z 533.4 2012-11-25T10:54:38Z 533.6 2012-11-25T10:54:58Z 534.2 2012-11-25T10:55:18Z 534.2 2012-11-25T10:55:38Z 534.2 2012-11-25T10:55:58Z 534.2 2012-11-25T10:56:18Z 534.2 2012-11-25T10:56:38Z 534.2 2012-11-25T10:56:58Z 534.2 2012-11-25T10:57:18Z 534.2 2012-11-25T10:57:38Z 534.2 2012-11-25T10:57:58Z 534.4 2012-11-25T10:58:18Z 535.0 2012-11-25T10:58:38Z 535.4 2012-11-25T10:58:58Z 535.6 2012-11-25T10:59:18Z 536.2 2012-11-25T10:59:38Z 536.2 2012-11-25T10:59:58Z 536.2 2012-11-25T11:00:18Z 536.2 2012-11-25T11:00:38Z 536.2 2012-11-25T11:00:58Z 536.2 2012-11-25T11:01:18Z 536.6 2012-11-25T11:01:38Z 537.4 2012-11-25T11:01:58Z 538.0 2012-11-25T11:02:18Z 538.4 2012-11-25T11:02:38Z 538.4 2012-11-25T11:02:58Z 538.4 2012-11-25T11:03:18Z 538.4 2012-11-25T11:03:38Z 538.6 2012-11-25T11:03:58Z 539.2 2012-11-25T11:04:18Z 539.6 2012-11-25T11:04:38Z 540.2 2012-11-25T11:04:58Z 540.4 2012-11-25T11:05:18Z 540.4 2012-11-25T11:05:38Z 540.4 2012-11-25T11:05:58Z 540.4 2012-11-25T11:06:18Z 541.0 2012-11-25T11:06:38Z 541.4 2012-11-25T11:06:58Z 541.6 2012-11-25T11:07:18Z 542.2 2012-11-25T11:07:38Z 542.4 2012-11-25T11:07:58Z 542.4 2012-11-25T11:08:18Z 542.4 2012-11-25T11:08:38Z 543.0 2012-11-25T11:08:58Z 543.4 2012-11-25T11:09:18Z 543.6 2012-11-25T11:09:38Z 544.2 2012-11-25T11:09:58Z 544.4 2012-11-25T11:10:18Z 544.4 2012-11-25T11:10:38Z 545.2 2012-11-25T11:10:58Z 545.4 2012-11-25T11:11:18Z 546.0 2012-11-25T11:11:38Z 546.4 2012-11-25T11:11:58Z 546.6 2012-11-25T11:12:18Z 546.6 2012-11-25T11:12:38Z 547.2 2012-11-25T11:12:58Z 547.6 2012-11-25T11:13:18Z 548.2 2012-11-25T11:13:38Z 548.4 2012-11-25T11:13:58Z 549.0 2012-11-25T11:14:18Z 549.0 2012-11-25T11:14:38Z 549.4 2012-11-25T11:14:58Z 549.6 2012-11-25T11:15:18Z 550.2 2012-11-25T11:15:38Z 550.4 2012-11-25T11:15:58Z 551.0 2012-11-25T11:16:18Z 551.4 2012-11-25T11:16:38Z 552.0 2012-11-25T11:16:58Z 552.4 2012-11-25T11:17:18Z 552.6 2012-11-25T11:17:38Z 553.2 2012-11-25T11:17:58Z 553.2 2012-11-25T11:18:18Z 553.2 2012-11-25T11:18:38Z 553.4 2012-11-25T11:18:58Z 554.2 2012-11-25T11:19:18Z 554.4 2012-11-25T11:19:38Z 555.0 2012-11-25T11:19:58Z 555.4 2012-11-25T11:20:18Z 555.4 2012-11-25T11:20:38Z 555.4 2012-11-25T11:20:58Z 555.4 2012-11-25T11:21:18Z 555.6 2012-11-25T11:21:38Z 556.2 2012-11-25T11:21:58Z 556.4 2012-11-25T11:22:18Z 557.0 2012-11-25T11:22:38Z 557.4 2012-11-25T11:22:58Z 557.4 2012-11-25T11:23:18Z 557.4 2012-11-25T11:23:38Z 557.6 2012-11-25T11:23:58Z 558.2 2012-11-25T11:24:18Z 558.4 2012-11-25T11:24:38Z 559.2 2012-11-25T11:24:58Z 559.4 2012-11-25T11:25:18Z 560.0 2012-11-25T11:25:38Z 560.4 2012-11-25T11:25:58Z 560.6 2012-11-25T11:26:18Z 561.4 2012-11-25T11:26:38Z 561.6 2012-11-25T11:26:58Z 561.6 2012-11-25T11:27:18Z 562.2 2012-11-25T11:27:38Z 562.4 2012-11-25T11:27:58Z 563.0 2012-11-25T11:28:18Z 563.4 2012-11-25T11:28:38Z 564.0 2012-11-25T11:28:58Z 564.0 2012-11-25T11:29:18Z 564.4 2012-11-25T11:29:38Z 564.6 2012-11-25T11:29:58Z 565.2 2012-11-25T11:30:18Z 566.0 2012-11-25T11:30:38Z 566.4 2012-11-25T11:30:58Z 566.6 2012-11-25T11:31:18Z 567.2 2012-11-25T11:31:38Z 567.4 2012-11-25T11:31:58Z 568.0 2012-11-25T11:32:18Z 568.0 2012-11-25T11:32:38Z 568.4 2012-11-25T11:32:58Z 569.0 2012-11-25T11:33:18Z 569.4 2012-11-25T11:33:38Z 569.6 2012-11-25T11:33:58Z 570.2 2012-11-25T11:34:18Z 570.2 2012-11-25T11:34:38Z 570.4 2012-11-25T11:34:58Z 571.0 2012-11-25T11:35:18Z 571.4 2012-11-25T11:35:38Z 572.0 2012-11-25T11:35:58Z 572.4 2012-11-25T11:36:18Z 572.6 2012-11-25T11:36:38Z 573.2 2012-11-25T11:36:58Z 573.4 2012-11-25T11:37:18Z 574.0 2012-11-25T11:37:38Z 574.4 2012-11-25T11:37:58Z 574.4 2012-11-25T11:38:18Z 574.6 2012-11-25T11:38:38Z 575.4 2012-11-25T11:38:58Z 575.6 2012-11-25T11:39:18Z 576.2 2012-11-25T11:39:38Z 576.4 2012-11-25T11:39:58Z 577.2 2012-11-25T11:40:18Z 577.4 2012-11-25T11:40:38Z 578.0 2012-11-25T11:40:58Z 578.6 2012-11-25T11:41:18Z 578.6 2012-11-25T11:41:38Z 578.6 2012-11-25T11:41:58Z 578.6 2012-11-25T11:42:18Z 578.6 2012-11-25T11:42:38Z 578.6 2012-11-25T11:42:58Z 578.6 2012-11-25T11:43:18Z 578.6 2012-11-25T11:43:38Z 578.6 2012-11-25T11:43:58Z 578.4 2012-11-25T11:44:18Z 578.0 2012-11-25T11:44:38Z 577.4 2012-11-25T11:44:58Z 577.2 2012-11-25T11:45:18Z 576.6 2012-11-25T11:45:38Z 576.6 2012-11-25T11:45:58Z 576.2 2012-11-25T11:46:18Z 575.4 2012-11-25T11:46:38Z 575.2 2012-11-25T11:46:58Z 574.4 2012-11-25T11:47:18Z 574.2 2012-11-25T11:47:38Z 574.2 2012-11-25T11:47:58Z 573.6 2012-11-25T11:48:18Z 573.2 2012-11-25T11:48:38Z 572.4 2012-11-25T11:48:58Z 572.0 2012-11-25T11:49:18Z 572.0 2012-11-25T11:49:38Z 572.0 2012-11-25T11:49:58Z 571.4 2012-11-25T11:50:18Z 570.6 2012-11-25T11:50:38Z 570.0 2012-11-25T11:50:58Z 569.0 2012-11-25T11:51:18Z 568.2 2012-11-25T11:51:38Z 567.4 2012-11-25T11:51:58Z 566.4 2012-11-25T11:52:18Z 566.0 2012-11-25T11:52:38Z 565.4 2012-11-25T11:52:58Z 565.2 2012-11-25T11:53:18Z 564.6 2012-11-25T11:53:38Z 564.2 2012-11-25T11:53:58Z 563.4 2012-11-25T11:54:18Z 562.2 2012-11-25T11:54:38Z 561.4 2012-11-25T11:54:58Z 560.6 2012-11-25T11:55:18Z 560.0 2012-11-25T11:55:38Z 559.2 2012-11-25T11:55:58Z 558.4 2012-11-25T11:56:18Z 557.4 2012-11-25T11:56:38Z 556.6 2012-11-25T11:56:58Z 556.2 2012-11-25T11:57:18Z 555.6 2012-11-25T11:57:38Z 555.0 2012-11-25T11:57:58Z 554.2 2012-11-25T11:58:18Z 553.4 2012-11-25T11:58:38Z 552.6 2012-11-25T11:58:58Z 552.2 2012-11-25T11:59:18Z 551.4 2012-11-25T11:59:38Z 550.4 2012-11-25T11:59:58Z 549.6 2012-11-25T12:00:18Z 549.0 2012-11-25T12:00:38Z 548.0 2012-11-25T12:00:58Z 547.2 2012-11-25T12:01:18Z 546.6 2012-11-25T12:01:38Z 546.2 2012-11-25T12:01:58Z 545.6 2012-11-25T12:02:18Z 545.4 2012-11-25T12:02:38Z 544.6 2012-11-25T12:02:58Z 544.6 2012-11-25T12:03:18Z 545.4 2012-11-25T12:03:38Z 545.6 2012-11-25T12:03:58Z 546.2 2012-11-25T12:04:18Z 546.6 2012-11-25T12:04:38Z 547.2 2012-11-25T12:04:58Z 547.2 2012-11-25T12:05:18Z 547.2 2012-11-25T12:05:38Z 547.2 2012-11-25T12:05:58Z 547.2 2012-11-25T12:06:18Z 547.6 2012-11-25T12:06:38Z 548.4 2012-11-25T12:06:58Z 549.0 2012-11-25T12:07:18Z 549.4 2012-11-25T12:07:38Z 550.0 2012-11-25T12:07:58Z 550.0 2012-11-25T12:08:18Z 550.0 2012-11-25T12:08:38Z 550.0 2012-11-25T12:08:58Z 550.0 2012-11-25T12:09:18Z 549.4 2012-11-25T12:09:38Z 549.2 2012-11-25T12:09:58Z 548.6 2012-11-25T12:10:18Z 548.0 2012-11-25T12:10:38Z 547.2 2012-11-25T12:10:58Z 546.4 2012-11-25T12:11:18Z 545.0 2012-11-25T12:11:38Z 544.2 2012-11-25T12:11:58Z 543.4 2012-11-25T12:12:18Z 542.6 2012-11-25T12:12:38Z 542.2 2012-11-25T12:12:58Z 541.4 2012-11-25T12:13:18Z 541.0 2012-11-25T12:13:38Z 540.4 2012-11-25T12:13:58Z 540.0 2012-11-25T12:14:18Z 539.4 2012-11-25T12:14:38Z 538.6 2012-11-25T12:14:58Z 538.2 2012-11-25T12:15:18Z 537.4 2012-11-25T12:15:38Z 536.6 2012-11-25T12:15:58Z 536.0 2012-11-25T12:16:18Z 536.0 2012-11-25T12:16:38Z 535.4 2012-11-25T12:16:58Z 535.2 2012-11-25T12:17:18Z 534.6 2012-11-25T12:17:38Z 534.2 2012-11-25T12:17:58Z 533.6 2012-11-25T12:18:18Z 533.2 2012-11-25T12:18:38Z 531.6 2012-11-25T12:18:58Z 531.0 2012-11-25T12:19:18Z 530.2 2012-11-25T12:19:38Z 529.4 2012-11-25T12:19:58Z 528.4 2012-11-25T12:20:18Z 527.6 2012-11-25T12:20:38Z 527.0 2012-11-25T12:20:58Z 526.0 2012-11-25T12:21:18Z 525.4 2012-11-25T12:21:38Z 525.2 2012-11-25T12:21:58Z 524.6 2012-11-25T12:22:18Z 524.4 2012-11-25T12:22:38Z 524.0 2012-11-25T12:22:58Z 523.4 2012-11-25T12:23:18Z 523.2 2012-11-25T12:23:38Z 522.6 2012-11-25T12:23:58Z 522.0 2012-11-25T12:24:18Z 521.4 2012-11-25T12:24:38Z 520.6 2012-11-25T12:24:58Z 519.6 2012-11-25T12:25:18Z 519.0 2012-11-25T12:25:38Z 517.6 2012-11-25T12:25:58Z 516.6 2012-11-25T12:26:18Z 515.6 2012-11-25T12:26:38Z 513.6 2012-11-25T12:26:58Z 513.6 2012-11-25T12:27:18Z 511.6 2012-11-25T12:27:38Z 510.2 2012-11-25T12:27:58Z 509.2 2012-11-25T12:28:18Z 507.6 2012-11-25T12:28:38Z 506.6 2012-11-25T12:28:58Z 505.2 2012-11-25T12:29:18Z 503.6 2012-11-25T12:29:38Z 502.0 2012-11-25T12:29:58Z 500.2 2012-11-25T12:30:18Z 498.6 2012-11-25T12:30:38Z 497.2 2012-11-25T12:30:58Z 495.6 2012-11-25T12:31:18Z 495.2 2012-11-25T12:31:38Z 494.6 2012-11-25T12:31:58Z 494.2 2012-11-25T12:32:18Z 493.6 2012-11-25T12:32:38Z 493.2 2012-11-25T12:32:58Z 493.2 2012-11-25T12:33:18Z 492.6 2012-11-25T12:33:38Z 492.2 2012-11-25T12:33:58Z 491.6 2012-11-25T12:34:18Z 491.2 2012-11-25T12:34:38Z 490.6 2012-11-25T12:34:58Z 490.2 2012-11-25T12:35:18Z 489.0 2012-11-25T12:35:38Z 488.2 2012-11-25T12:35:58Z 487.6 2012-11-25T12:36:18Z 487.0 2012-11-25T12:36:38Z 486.2 2012-11-25T12:36:58Z 486.0 2012-11-25T12:37:18Z 485.6 2012-11-25T12:37:38Z 485.2 2012-11-25T12:37:58Z 484.6 2012-11-25T12:38:18Z 484.0 2012-11-25T12:38:38Z 483.2 2012-11-25T12:38:58Z 482.2 2012-11-25T12:39:18Z 481.2 2012-11-25T12:39:38Z 480.0 2012-11-25T12:39:58Z 478.6 2012-11-25T12:40:18Z 477.6 2012-11-25T12:40:38Z 476.2 2012-11-25T12:40:58Z 475.2 2012-11-25T12:41:18Z 474.2 2012-11-25T12:41:38Z 473.2 2012-11-25T12:41:58Z 472.2 2012-11-25T12:42:18Z 471.2 2012-11-25T12:42:38Z 470.2 2012-11-25T12:42:58Z 469.2 2012-11-25T12:43:18Z 468.2 2012-11-25T12:43:38Z 466.2 2012-11-25T12:43:58Z 465.0 2012-11-25T12:44:18Z 463.6 2012-11-25T12:44:38Z 462.2 2012-11-25T12:44:58Z 461.2 2012-11-25T12:45:18Z 460.2 2012-11-25T12:45:38Z 459.0 2012-11-25T12:45:58Z 458.2 2012-11-25T12:46:18Z 457.2 2012-11-25T12:46:38Z 456.2 2012-11-25T12:46:58Z 455.6 2012-11-25T12:47:18Z 455.0 2012-11-25T12:47:38Z 453.6 2012-11-25T12:47:58Z 452.2 2012-11-25T12:48:18Z 451.0 2012-11-25T12:48:38Z 449.2 2012-11-25T12:48:58Z 447.6 2012-11-25T12:49:18Z 446.2 2012-11-25T12:49:38Z 444.6 2012-11-25T12:49:58Z 443.0 2012-11-25T12:50:18Z 441.6 2012-11-25T12:50:38Z 440.0 2012-11-25T12:50:58Z 438.6 2012-11-25T12:51:18Z 436.2 2012-11-25T12:51:38Z 435.2 2012-11-25T12:51:58Z 434.6 2012-11-25T12:52:18Z 433.6 2012-11-25T12:52:38Z 433.2 2012-11-25T12:52:58Z 432.6 2012-11-25T12:53:18Z 432.0 2012-11-25T12:53:38Z 431.2 2012-11-25T12:53:58Z 430.6 2012-11-25T12:54:18Z 430.0 2012-11-25T12:54:38Z 429.0 2012-11-25T12:54:58Z 428.2 2012-11-25T12:55:18Z 427.2 2012-11-25T12:55:38Z 426.2 2012-11-25T12:55:58Z 425.0 2012-11-25T12:56:18Z 423.6 2012-11-25T12:56:38Z 422.6 2012-11-25T12:56:58Z 421.6 2012-11-25T12:57:18Z 420.6 2012-11-25T12:57:38Z 419.2 2012-11-25T12:57:58Z 418.2 2012-11-25T12:58:18Z 417.0 2012-11-25T12:58:38Z 415.6 2012-11-25T12:58:58Z 414.6 2012-11-25T12:59:18Z 412.2 2012-11-25T12:59:38Z 411.0 2012-11-25T12:59:58Z 409.2 2012-11-25T13:00:18Z 407.6 2012-11-25T13:00:38Z 406.0 2012-11-25T13:00:58Z 404.6 2012-11-25T13:01:18Z 403.6 2012-11-25T13:01:38Z 402.2 2012-11-25T13:01:58Z 400.6 2012-11-25T13:02:18Z 399.2 2012-11-25T13:02:38Z 397.6 2012-11-25T13:02:58Z 395.6 2012-11-25T13:03:18Z 393.6 2012-11-25T13:03:38Z 392.0 2012-11-25T13:03:58Z 390.0 2012-11-25T13:04:18Z 388.0 2012-11-25T13:04:38Z 385.6 2012-11-25T13:04:58Z 383.2 2012-11-25T13:05:18Z 381.0 2012-11-25T13:05:38Z 378.6 2012-11-25T13:05:58Z 376.6 2012-11-25T13:06:18Z 374.2 2012-11-25T13:06:38Z 372.2 2012-11-25T13:06:58Z 370.0 2012-11-25T13:07:18Z 367.6 2012-11-25T13:07:38Z 365.6 2012-11-25T13:07:58Z 361.6 2012-11-25T13:08:18Z 359.6 2012-11-25T13:08:38Z 358.2 2012-11-25T13:08:58Z 356.6 2012-11-25T13:09:18Z 355.2 2012-11-25T13:09:38Z 354.0 2012-11-25T13:09:58Z 352.6 2012-11-25T13:10:18Z 351.2 2012-11-25T13:10:38Z 350.2 2012-11-25T13:10:58Z 349.0 2012-11-25T13:11:18Z 347.6 2012-11-25T13:11:38Z 346.6 2012-11-25T13:11:58Z 345.2 2012-11-25T13:12:18Z 344.2 2012-11-25T13:12:38Z 343.0 2012-11-25T13:12:58Z 341.6 2012-11-25T13:13:18Z 340.6 2012-11-25T13:13:38Z 339.2 2012-11-25T13:13:58Z 338.2 2012-11-25T13:14:18Z 337.6 2012-11-25T13:14:38Z 337.2 2012-11-25T13:14:58Z 336.6 2012-11-25T13:15:18Z 336.2 2012-11-25T13:15:38Z 335.2 2012-11-25T13:15:58Z 334.2 2012-11-25T13:16:18Z 332.6 2012-11-25T13:16:38Z 331.6 2012-11-25T13:16:58Z 330.6 2012-11-25T13:17:18Z 329.6 2012-11-25T13:17:38Z 328.6 2012-11-25T13:17:58Z 328.6 2012-11-25T13:18:18Z 328.6 2012-11-25T13:18:38Z 328.6 2012-11-25T13:18:58Z 328.6 2012-11-25T13:19:18Z 328.2 2012-11-25T13:19:38Z 327.6 2012-11-25T13:19:58Z 326.6 2012-11-25T13:20:18Z 326.0 2012-11-25T13:20:38Z 324.2 2012-11-25T13:20:58Z 323.6 2012-11-25T13:21:18Z 323.6 2012-11-25T13:21:38Z 323.6 2012-11-25T13:21:58Z 323.6 2012-11-25T13:22:18Z 323.6 2012-11-25T13:22:38Z 323.2 2012-11-25T13:22:58Z 322.6 2012-11-25T13:23:18Z 322.2 2012-11-25T13:23:38Z 321.6 2012-11-25T13:23:58Z 321.2 2012-11-25T13:24:18Z 321.2 2012-11-25T13:24:38Z 321.2 2012-11-25T13:24:58Z 321.2 2012-11-25T13:25:18Z 321.2 2012-11-25T13:25:38Z 320.6 2012-11-25T13:25:58Z 320.2 2012-11-25T13:26:18Z 320.0 2012-11-25T13:26:38Z 319.6 2012-11-25T13:26:58Z 319.2 2012-11-25T13:27:18Z 319.2 2012-11-25T13:27:38Z 319.2 2012-11-25T13:27:58Z 319.2 2012-11-25T13:28:18Z 319.2 2012-11-25T13:28:38Z 319.2 2012-11-25T13:28:58Z 319.2 2012-11-25T13:29:18Z 319.2 2012-11-25T13:29:38Z 319.2 2012-11-25T13:29:58Z 319.2 2012-11-25T13:30:18Z 319.2 2012-11-25T13:30:38Z 319.2 2012-11-25T13:30:58Z 319.2 2012-11-25T13:31:18Z 319.2 2012-11-25T13:31:38Z 319.2 2012-11-25T13:31:58Z 319.2 2012-11-25T13:32:18Z 318.6 2012-11-25T13:32:38Z 318.2 2012-11-25T13:32:58Z 317.6 2012-11-25T13:33:18Z 317.2 2012-11-25T13:33:38Z 317.2 2012-11-25T13:33:58Z 317.2 2012-11-25T13:34:18Z 317.2 2012-11-25T13:34:38Z 317.2 2012-11-25T13:34:58Z 317.2 2012-11-25T13:35:18Z 316.6 2012-11-25T13:35:38Z 316.2 2012-11-25T13:35:58Z 315.2 2012-11-25T13:36:18Z 315.0 2012-11-25T13:36:38Z 315.0 2012-11-25T13:36:58Z 315.0 2012-11-25T13:37:18Z 315.0 2012-11-25T13:37:38Z 315.0 2012-11-25T13:37:58Z 315.0 2012-11-25T13:38:18Z 315.0 2012-11-25T13:38:38Z 314.6 2012-11-25T13:38:58Z 313.6 2012-11-25T13:39:18Z 313.2 2012-11-25T13:39:38Z 312.6 2012-11-25T13:39:58Z 312.6 2012-11-25T13:40:18Z 312.2 2012-11-25T13:40:38Z 312.0 2012-11-25T13:40:58Z 311.6 2012-11-25T13:41:18Z 311.2 2012-11-25T13:41:38Z 310.6 2012-11-25T13:41:58Z 310.2 2012-11-25T13:42:18Z 309.6 2012-11-25T13:42:38Z 309.2 2012-11-25T13:42:58Z 309.0 2012-11-25T13:43:18Z 308.6 2012-11-25T13:43:38Z 308.2 2012-11-25T13:43:58Z 307.6 2012-11-25T13:44:18Z 307.2 2012-11-25T13:44:38Z 306.6 2012-11-25T13:44:58Z 306.2 2012-11-25T13:45:18Z 306.2 2012-11-25T13:45:38Z 305.6 2012-11-25T13:45:58Z 305.2 2012-11-25T13:46:18Z 305.0 2012-11-25T13:46:38Z 304.2 2012-11-25T13:46:58Z 303.6 2012-11-25T13:47:18Z 303.0 2012-11-25T13:47:38Z 302.2 2012-11-25T13:47:58Z 301.6 2012-11-25T13:48:18Z 301.2 2012-11-25T13:48:38Z 301.0 2012-11-25T13:48:58Z 300.2 2012-11-25T13:49:18Z 300.0 2012-11-25T13:49:38Z 299.2 2012-11-25T13:49:58Z 298.6 2012-11-25T13:50:18Z 298.0 2012-11-25T13:50:38Z 297.2 2012-11-25T13:50:58Z 296.2 2012-11-25T13:51:18Z 295.2 2012-11-25T13:51:38Z 294.2 2012-11-25T13:51:58Z 293.2 2012-11-25T13:52:18Z 292.2 2012-11-25T13:52:38Z 292.2 2012-11-25T13:52:58Z 291.6 2012-11-25T13:53:18Z 291.2 2012-11-25T13:53:38Z 291.0 2012-11-25T13:53:58Z 290.6 2012-11-25T13:54:18Z 290.0 2012-11-25T13:54:38Z 290.0 2012-11-25T13:54:58Z 290.0 2012-11-25T13:55:18Z 290.0 2012-11-25T13:55:38Z 290.0 2012-11-25T13:55:58Z 290.0 2012-11-25T13:56:18Z 290.0 2012-11-25T13:56:38Z 290.0 2012-11-25T13:56:58Z 290.0 2012-11-25T13:57:18Z 290.6 2012-11-25T13:57:38Z 291.0 2012-11-25T13:57:58Z 291.2 2012-11-25T13:58:18Z 291.6 2012-11-25T13:58:38Z 292.2 2012-11-25T13:58:58Z 292.2 2012-11-25T13:59:18Z 292.2 2012-11-25T13:59:38Z 292.2 2012-11-25T13:59:58Z 292.2 2012-11-25T14:00:18Z 292.2 2012-11-25T14:00:38Z 292.6 2012-11-25T14:00:58Z 293.0 2012-11-25T14:01:18Z 293.2 2012-11-25T14:01:38Z 293.6 2012-11-25T14:01:58Z 294.2 2012-11-25T14:02:18Z 294.2 2012-11-25T14:02:38Z 294.2 2012-11-25T14:02:58Z 294.2 2012-11-25T14:03:18Z 293.6 2012-11-25T14:03:38Z 293.0 2012-11-25T14:03:58Z 292.6 2012-11-25T14:04:18Z 292.0 2012-11-25T14:04:38Z 291.6 2012-11-25T14:04:58Z 291.0 2012-11-25T14:05:18Z 290.6 2012-11-25T14:05:38Z 290.2 2012-11-25T14:05:58Z 289.6 2012-11-25T14:06:18Z 289.0 2012-11-25T14:06:38Z 288.2 2012-11-25T14:06:58Z 287.6 2012-11-25T14:07:18Z 287.2 2012-11-25T14:07:38Z 286.6 2012-11-25T14:07:58Z 286.2 2012-11-25T14:08:18Z 285.2 2012-11-25T14:08:38Z 284.6 2012-11-25T14:08:58Z 284.0 2012-11-25T14:09:18Z 283.2 2012-11-25T14:09:38Z 282.6 2012-11-25T14:09:58Z 282.0 2012-11-25T14:10:18Z 281.2 2012-11-25T14:10:38Z 280.6 2012-11-25T14:10:58Z 279.6 2012-11-25T14:11:18Z 279.2 2012-11-25T14:11:38Z 278.6 2012-11-25T14:11:58Z 278.2 2012-11-25T14:12:18Z 277.6 2012-11-25T14:12:38Z 277.0 2012-11-25T14:12:58Z 276.2 2012-11-25T14:13:18Z 275.6 2012-11-25T14:13:38Z 275.0 2012-11-25T14:13:58Z 274.2 2012-11-25T14:14:18Z 273.2 2012-11-25T14:14:38Z 272.2 2012-11-25T14:14:58Z 271.6 2012-11-25T14:15:18Z 271.0 2012-11-25T14:15:38Z 270.2 2012-11-25T14:15:58Z 269.2 2012-11-25T14:16:18Z 268.6 2012-11-25T14:16:38Z 268.2 2012-11-25T14:16:58Z 267.6 2012-11-25T14:17:18Z 267.0 2012-11-25T14:17:38Z 266.2 2012-11-25T14:17:58Z 265.2 2012-11-25T14:18:18Z 264.6 2012-11-25T14:18:38Z 263.6 2012-11-25T14:18:58Z 262.6 2012-11-25T14:19:18Z 260.6 2012-11-25T14:19:38Z 259.6 2012-11-25T14:19:58Z 258.6 2012-11-25T14:20:18Z 257.6 2012-11-25T14:20:38Z 256.6 2012-11-25T14:20:58Z 255.6 2012-11-25T14:21:18Z 254.6 2012-11-25T14:21:38Z 253.8 2012-11-25T14:21:58Z 253.0 2012-11-25T14:22:18Z 252.0 2012-11-25T14:22:38Z 251.2 2012-11-25T14:22:58Z 250.2 2012-11-25T14:23:18Z 249.2 2012-11-25T14:23:38Z 248.2 2012-11-25T14:23:58Z 247.0 2012-11-25T14:24:18Z 246.0 2012-11-25T14:24:38Z 245.0 2012-11-25T14:24:58Z 243.8 2012-11-25T14:25:18Z 243.2 2012-11-25T14:25:38Z 243.0 2012-11-25T14:25:58Z 242.6 2012-11-25T14:26:18Z 242.0 2012-11-25T14:26:38Z 241.8 2012-11-25T14:26:58Z 241.8 2012-11-25T14:27:18Z 241.2 2012-11-25T14:27:38Z 241.0 2012-11-25T14:27:58Z 240.6 2012-11-25T14:28:18Z 240.0 2012-11-25T14:28:38Z 239.6 2012-11-25T14:28:58Z 240.0 2012-11-25T14:29:18Z 240.6 2012-11-25T14:29:38Z 241.0 2012-11-25T14:29:58Z 241.2 2012-11-25T14:30:18Z 242.0 2012-11-25T14:30:38Z 242.0 2012-11-25T14:30:58Z 242.2 2012-11-25T14:31:18Z 242.8 2012-11-25T14:31:38Z 243.0 2012-11-25T14:31:58Z 243.8 2012-11-25T14:32:18Z 244.0 2012-11-25T14:32:38Z 244.8 2012-11-25T14:32:58Z 245.0 2012-11-25T14:33:18Z 245.8 2012-11-25T14:33:38Z 246.2 2012-11-25T14:33:58Z 247.0 2012-11-25T14:34:18Z 247.6 2012-11-25T14:34:38Z 248.0 2012-11-25T14:34:58Z 248.2 2012-11-25T14:35:18Z 248.2 2012-11-25T14:35:38Z 248.2 2012-11-25T14:35:58Z 249.0 2012-11-25T14:36:18Z 249.2 2012-11-25T14:36:38Z 249.8 2012-11-25T14:36:58Z 250.0 2012-11-25T14:37:18Z 250.6 2012-11-25T14:37:38Z 250.6 2012-11-25T14:37:58Z 251.0 2012-11-25T14:38:18Z 251.2 2012-11-25T14:38:38Z 251.8 2012-11-25T14:38:58Z 252.0 2012-11-25T14:39:18Z 252.6 2012-11-25T14:39:38Z 253.0 2012-11-25T14:39:58Z 253.2 2012-11-25T14:40:18Z 254.0 2012-11-25T14:40:38Z 254.8 2012-11-25T14:40:58Z 255.0 2012-11-25T14:41:18Z 255.6 2012-11-25T14:41:38Z 256.0 2012-11-25T14:41:58Z 256.2 2012-11-25T14:42:18Z 256.6 2012-11-25T14:42:38Z 256.6 2012-11-25T14:42:58Z 257.2 2012-11-25T14:43:18Z 257.6 2012-11-25T14:43:38Z 258.2 2012-11-25T14:43:58Z 258.6 2012-11-25T14:44:18Z 259.0 2012-11-25T14:44:38Z 259.2 2012-11-25T14:44:58Z 259.6 2012-11-25T14:45:18Z 260.2 2012-11-25T14:45:38Z 260.6 2012-11-25T14:45:58Z 261.0 2012-11-25T14:46:18Z 261.2 2012-11-25T14:46:38Z 261.6 2012-11-25T14:46:58Z 262.2 2012-11-25T14:47:18Z 262.6 2012-11-25T14:47:38Z 263.0 2012-11-25T14:47:58Z 263.0 2012-11-25T14:48:18Z 263.0 2012-11-25T14:48:38Z 263.0 2012-11-25T14:48:58Z 263.0 2012-11-25T14:49:18Z 263.0 2012-11-25T14:49:38Z 263.0 2012-11-25T14:49:58Z 262.6 2012-11-25T14:50:18Z 262.0 2012-11-25T14:50:38Z 261.6 2012-11-25T14:50:58Z 261.2 2012-11-25T14:51:18Z 260.6 2012-11-25T14:51:38Z 260.2 2012-11-25T14:51:58Z 259.6 2012-11-25T14:52:18Z 259.0 2012-11-25T14:52:38Z 258.2 2012-11-25T14:52:58Z 258.0 2012-11-25T14:53:18Z 257.2 2012-11-25T14:53:38Z 257.0 2012-11-25T14:53:58Z 256.2 2012-11-25T14:54:18Z 255.6 2012-11-25T14:54:38Z 255.0 2012-11-25T14:54:58Z 254.0 2012-11-25T14:55:18Z 253.8 2012-11-25T14:55:38Z 253.0 2012-11-25T14:55:58Z 252.6 2012-11-25T14:56:18Z 252.0 2012-11-25T14:56:38Z 250.6 2012-11-25T14:56:58Z 249.8 2012-11-25T14:57:18Z 249.0 2012-11-25T14:57:38Z 248.0 2012-11-25T14:57:58Z 247.2 2012-11-25T14:58:18Z 246.8 2012-11-25T14:58:38Z 246.0 2012-11-25T14:58:58Z 245.6 2012-11-25T14:59:18Z 244.8 2012-11-25T14:59:38Z 244.0 2012-11-25T14:59:58Z 243.2 2012-11-25T15:00:18Z 242.2 2012-11-25T15:00:38Z 241.6 2012-11-25T15:00:58Z 240.8 2012-11-25T15:01:18Z 240.0 2012-11-25T15:01:38Z 239.0 2012-11-25T15:01:58Z 238.2 2012-11-25T15:02:18Z 237.6 2012-11-25T15:02:38Z 237.0 2012-11-25T15:02:58Z 236.2 2012-11-25T15:03:18Z 235.8 2012-11-25T15:03:38Z 235.0 2012-11-25T15:03:58Z 234.6 2012-11-25T15:04:18Z 233.8 2012-11-25T15:04:38Z 233.0 2012-11-25T15:04:58Z 231.8 2012-11-25T15:05:18Z 231.0 2012-11-25T15:05:38Z 230.2 2012-11-25T15:05:58Z 229.6 2012-11-25T15:06:18Z 229.0 2012-11-25T15:06:38Z 228.2 2012-11-25T15:06:58Z 227.6 2012-11-25T15:07:18Z 227.0 2012-11-25T15:07:38Z 226.0 2012-11-25T15:07:58Z 225.6 2012-11-25T15:08:18Z 224.8 2012-11-25T15:08:38Z 224.0 2012-11-25T15:08:58Z 223.0 2012-11-25T15:09:18Z 222.2 2012-11-25T15:09:38Z 221.6 2012-11-25T15:09:58Z 221.0 2012-11-25T15:10:18Z 220.2 2012-11-25T15:10:38Z 219.8 2012-11-25T15:10:58Z 219.0 2012-11-25T15:11:18Z 218.2 2012-11-25T15:11:38Z 217.8 2012-11-25T15:11:58Z 217.0 2012-11-25T15:12:18Z 216.2 2012-11-25T15:12:38Z 215.8 2012-11-25T15:12:58Z 215.0 2012-11-25T15:13:18Z 214.0 2012-11-25T15:13:38Z 213.6 2012-11-25T15:13:58Z 213.0 2012-11-25T15:14:18Z 212.6 2012-11-25T15:14:38Z 212.0 2012-11-25T15:14:58Z 211.2 2012-11-25T15:15:18Z 210.8 2012-11-25T15:15:38Z 210.2 2012-11-25T15:15:58Z 209.8 2012-11-25T15:16:18Z 209.0 2012-11-25T15:16:38Z 208.8 2012-11-25T15:16:58Z 208.0 2012-11-25T15:17:18Z 207.0 2012-11-25T15:17:38Z 206.0 2012-11-25T15:17:58Z 205.2 2012-11-25T15:18:18Z 204.0 2012-11-25T15:18:38Z 203.0 2012-11-25T15:18:58Z 202.0 2012-11-25T15:19:18Z 200.8 2012-11-25T15:19:38Z 199.8 2012-11-25T15:19:58Z 199.8 2012-11-25T15:20:18Z 199.0 2012-11-25T15:20:38Z 198.8 2012-11-25T15:20:58Z 198.2 2012-11-25T15:21:18Z 197.0 2012-11-25T15:21:38Z 196.6 2012-11-25T15:21:58Z 196.0 2012-11-25T15:22:18Z 195.2 2012-11-25T15:22:38Z 195.0 2012-11-25T15:22:58Z 194.6 2012-11-25T15:23:18Z 194.0 2012-11-25T15:23:38Z 193.0 2012-11-25T15:23:58Z 192.2 2012-11-25T15:24:18Z 191.8 2012-11-25T15:24:38Z 191.0 2012-11-25T15:24:58Z 190.0 2012-11-25T15:25:18Z 189.6 2012-11-25T15:25:38Z 188.8 2012-11-25T15:25:58Z 188.0 2012-11-25T15:26:18Z 187.0 2012-11-25T15:26:38Z 186.2 2012-11-25T15:26:58Z 185.6 2012-11-25T15:27:18Z 185.6 2012-11-25T15:27:38Z 185.6 2012-11-25T15:27:58Z 185.6 2012-11-25T15:28:18Z 185.6 2012-11-25T15:28:38Z 185.6 2012-11-25T15:28:58Z 185.6 2012-11-25T15:29:18Z 185.6 2012-11-25T15:29:38Z 185.6 2012-11-25T15:29:58Z 185.6 2012-11-25T15:30:18Z 185.6 2012-11-25T15:30:38Z 185.0 2012-11-25T15:30:58Z 184.8 2012-11-25T15:31:18Z 184.0 2012-11-25T15:31:38Z 183.8 2012-11-25T15:31:58Z 183.2 2012-11-25T15:32:18Z 183.2 2012-11-25T15:32:38Z 183.2 2012-11-25T15:32:58Z 182.6 2012-11-25T15:33:18Z 182.0 2012-11-25T15:33:38Z 181.8 2012-11-25T15:33:58Z 181.2 2012-11-25T15:34:18Z 181.0 2012-11-25T15:34:38Z 180.6 2012-11-25T15:34:58Z 180.0 2012-11-25T15:35:18Z 179.8 2012-11-25T15:35:38Z 179.2 2012-11-25T15:35:58Z 179.2 2012-11-25T15:36:18Z 179.2 2012-11-25T15:36:38Z 178.8 2012-11-25T15:36:58Z 178.2 2012-11-25T15:37:18Z 178.0 2012-11-25T15:37:38Z 177.6 2012-11-25T15:37:58Z 177.0 2012-11-25T15:38:18Z 177.0 2012-11-25T15:38:38Z 177.0 2012-11-25T15:38:58Z 176.8 2012-11-25T15:39:18Z 176.2 2012-11-25T15:39:38Z 176.0 2012-11-25T15:39:58Z 175.6 2012-11-25T15:40:18Z 175.0 2012-11-25T15:40:38Z 175.0 2012-11-25T15:40:58Z 175.0 2012-11-25T15:41:18Z 175.0 2012-11-25T15:41:38Z 175.0 2012-11-25T15:41:58Z 175.0 2012-11-25T15:42:18Z 175.0 2012-11-25T15:42:38Z 175.0 2012-11-25T15:42:58Z 175.0 2012-11-25T15:43:18Z 175.0 2012-11-25T15:43:38Z 175.0 2012-11-25T15:43:58Z 175.0 2012-11-25T15:44:18Z 175.0 2012-11-25T15:44:38Z 175.0 2012-11-25T15:44:58Z 175.0 2012-11-25T15:45:18Z 175.0 2012-11-25T15:45:38Z 175.0 2012-11-25T15:45:58Z 175.0 2012-11-25T15:46:18Z 175.0 2012-11-25T15:46:38Z 175.0 2012-11-25T15:46:58Z 175.0 2012-11-25T15:47:18Z 175.0 2012-11-25T15:47:38Z 174.8 2012-11-25T15:47:58Z 174.2 2012-11-25T15:48:18Z 174.0 2012-11-25T15:48:38Z 173.6 2012-11-25T15:48:58Z 173.0 2012-11-25T15:49:18Z 173.0 2012-11-25T15:49:38Z 173.0 2012-11-25T15:49:58Z 173.0 2012-11-25T15:50:18Z 173.0 2012-11-25T15:50:38Z 173.0 2012-11-25T15:50:58Z 173.0 2012-11-25T15:51:18Z 173.0 2012-11-25T15:51:38Z 173.0 2012-11-25T15:51:58Z 173.0 2012-11-25T15:52:18Z 173.0 2012-11-25T15:52:38Z 173.0 2012-11-25T15:52:58Z 173.0 2012-11-25T15:53:18Z 173.0 2012-11-25T15:53:38Z 173.0 2012-11-25T15:53:58Z 173.6 2012-11-25T15:54:18Z 174.0 2012-11-25T15:54:38Z 174.2 2012-11-25T15:54:58Z 174.8 2012-11-25T15:55:18Z 175.0 2012-11-25T15:55:38Z 175.0 2012-11-25T15:55:58Z 175.0 2012-11-25T15:56:18Z 175.0 2012-11-25T15:56:38Z 175.0 2012-11-25T15:56:58Z 175.6 2012-11-25T15:57:18Z 176.0 2012-11-25T15:57:38Z 176.6 2012-11-25T15:57:58Z 177.0 2012-11-25T15:58:18Z 177.2 2012-11-25T15:58:38Z 177.2 2012-11-25T15:58:58Z 177.2 2012-11-25T15:59:18Z 178.0 2012-11-25T15:59:38Z 178.2 2012-11-25T15:59:58Z 178.8 2012-11-25T16:00:18Z 179.0 2012-11-25T16:00:38Z 179.6 2012-11-25T16:00:58Z 179.6 2012-11-25T16:01:18Z 179.6 2012-11-25T16:01:38Z 179.6 2012-11-25T16:01:58Z 179.0 2012-11-25T16:02:18Z 178.6 2012-11-25T16:02:38Z 178.0 2012-11-25T16:02:58Z 177.6 2012-11-25T16:03:18Z 177.0 2012-11-25T16:03:38Z 176.6 2012-11-25T16:03:58Z 176.0 2012-11-25T16:04:18Z 175.6 2012-11-25T16:04:38Z 175.0 2012-11-25T16:04:58Z 174.6 2012-11-25T16:05:18Z 174.0 2012-11-25T16:05:38Z 173.6 2012-11-25T16:05:58Z 173.0 2012-11-25T16:06:18Z 172.6 2012-11-25T16:06:38Z 172.0 2012-11-25T16:06:58Z 171.6 2012-11-25T16:07:18Z 171.0 2012-11-25T16:07:38Z 170.2 2012-11-25T16:07:58Z 169.6 2012-11-25T16:08:18Z 169.0 2012-11-25T16:08:38Z 168.0 2012-11-25T16:08:58Z 167.6 2012-11-25T16:09:18Z 167.0 2012-11-25T16:09:38Z 166.6 2012-11-25T16:09:58Z 165.8 2012-11-25T16:10:18Z 165.0 2012-11-25T16:10:38Z 164.8 2012-11-25T16:10:58Z 164.2 2012-11-25T16:11:18Z 164.0 2012-11-25T16:11:38Z 163.2 2012-11-25T16:11:58Z 163.0 2012-11-25T16:12:18Z 162.6 2012-11-25T16:12:38Z 162.0 2012-11-25T16:12:58Z 161.8 2012-11-25T16:13:18Z 161.2 2012-11-25T16:13:38Z 161.0 2012-11-25T16:13:58Z 161.0 2012-11-25T16:14:18Z 161.0 2012-11-25T16:14:38Z 161.0 2012-11-25T16:14:58Z 160.6 2012-11-25T16:15:18Z 160.0 2012-11-25T16:15:38Z 159.8 2012-11-25T16:15:58Z 159.2 2012-11-25T16:16:18Z 159.0 2012-11-25T16:16:38Z 159.0 2012-11-25T16:16:58Z 159.0 2012-11-25T16:17:18Z 159.0 2012-11-25T16:17:38Z 158.6 2012-11-25T16:17:58Z 158.0 2012-11-25T16:18:18Z 157.6 2012-11-25T16:18:38Z 157.0 2012-11-25T16:18:58Z 156.8 2012-11-25T16:19:18Z 156.8 2012-11-25T16:19:38Z 156.2 2012-11-25T16:19:58Z 156.0 2012-11-25T16:20:18Z 155.2 2012-11-25T16:20:38Z 155.0 2012-11-25T16:20:58Z 154.6 2012-11-25T16:21:18Z 154.0 2012-11-25T16:21:38Z 153.8 2012-11-25T16:21:58Z 153.2 2012-11-25T16:22:18Z 153.0 2012-11-25T16:22:38Z 152.6 2012-11-25T16:22:58Z 152.6 2012-11-25T16:23:18Z 152.6 2012-11-25T16:23:38Z 152.6 2012-11-25T16:23:58Z 152.0 2012-11-25T16:24:18Z 151.8 2012-11-25T16:24:38Z 150.8 2012-11-25T16:24:58Z 150.2 2012-11-25T16:25:18Z 150.2 2012-11-25T16:25:38Z 150.2 2012-11-25T16:25:58Z 150.2 2012-11-25T16:26:18Z 150.2 2012-11-25T16:26:38Z 150.2 2012-11-25T16:26:58Z 150.2 2012-11-25T16:27:18Z 150.2 2012-11-25T16:27:38Z 150.2 2012-11-25T16:27:58Z 150.2 2012-11-25T16:28:18Z 150.2 2012-11-25T16:28:38Z 150.2 2012-11-25T16:28:58Z 150.2 2012-11-25T16:29:18Z 150.0 2012-11-25T16:29:38Z 149.6 2012-11-25T16:29:58Z 148.8 2012-11-25T16:30:18Z 148.2 2012-11-25T16:30:38Z 148.2 2012-11-25T16:30:58Z